NIFTY 50 18,500 CE traded across 8 sessions from 14 Aug 2023 to 24 Aug 2023, with a life-high of ₹1,067.8 and a low of ₹761.9. Final close ₹884.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Aug 2023 | ₹838 | ₹966.45 | ₹838 | ₹960.15 | 351 | 300 |
| 16 Aug 2023 | ₹861.8 | ₹965.4 | ₹861.8 | ₹965.4 | 1,251 | 1,350 |
| 17 Aug 2023 | ₹938 | ₹938 | ₹852 | ₹875 | 7,351 | 7,800 |
| 18 Aug 2023 | ₹787.05 | ₹861 | ₹761.9 | ₹808 | 19,502 | 20,500 |
| 21 Aug 2023 | ₹850 | ₹895 | ₹792.35 | ₹884.45 | 15,001 | 20,700 |
| 22 Aug 2023 | ₹903.45 | ₹911.4 | ₹860.1 | ₹876.65 | 2,002 | 20,850 |
| 23 Aug 2023 | ₹880 | ₹950 | ₹850 | ₹935.45 | 25,551 | 12,700 |
| 24 Aug 2023 | ₹1,039 | ₹1,067.8 | ₹884 | ₹884 | 7,801 | 7,700 |