NIFTY 50 19,500 CE traded across 22 sessions from 25 Jul 2023 to 24 Aug 2023, with a life-high of ₹502.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jul 2023 | ₹430 | ₹430 | ₹368.5 | ₹427.1 | 551 | 100 |
| 26 Jul 2023 | ₹502.65 | ₹502.65 | ₹475 | ₹481 | 701 | 350 |
| 27 Jul 2023 | ₹450 | ₹461.25 | ₹403 | ₹428.95 | 1,001 | 1,050 |
| 28 Jul 2023 | ₹375 | ₹375 | ₹311.2 | ₹342 | 5,051 | 1,700 |
| 31 Jul 2023 | ₹345.4 | ₹395 | ₹345.4 | ₹389.55 | 4,001 | 2,200 |
| 1 Aug 2023 | ₹402.85 | ₹418 | ₹362.45 | ₹362.45 | 1,302 | 2,350 |
| 2 Aug 2023 | ₹318.65 | ₹318.65 | ₹204.05 | ₹238 | 48,001 | 21,000 |
| 3 Aug 2023 | ₹198.2 | ₹238.05 | ₹145 | ₹163.7 | 83,502 | 41,400 |
| 4 Aug 2023 | ₹179.95 | ₹210 | ₹164.2 | ₹198.35 | 1,18,352 | 34,900 |
| 7 Aug 2023 | ₹210.2 | ₹257.75 | ₹197.8 | ₹243 | 78,002 | 35,900 |
| 8 Aug 2023 | ₹242.6 | ₹246.75 | ₹198.8 | ₹207.05 | 90,151 | 54,500 |
| 9 Aug 2023 | ₹210 | ₹259.4 | ₹155 | ₹252 | 3,53,751 | 1,01,350 |
| 10 Aug 2023 | ₹225 | ₹236.65 | ₹162.7 | ₹191 | 6,21,301 | 2,56,300 |
| 11 Aug 2023 | ₹200 | ₹200 | ₹121.65 | ₹125.25 | 30,07,152 | 6,23,350 |
| 14 Aug 2023 | ₹125.25 | ₹125.25 | ₹56.7 | ₹95 | 53,77,402 | 9,71,050 |
| 16 Aug 2023 | ₹70 | ₹99.4 | ₹50.6 | ₹82 | 99,24,402 | 15,07,000 |
| 17 Aug 2023 | ₹82.85 | ₹82.85 | ₹44.25 | ₹47.9 | 2,66,05,753 | 50,81,250 |
| 18 Aug 2023 | ₹40 | ₹40 | ₹16 | ₹16.4 | 10,88,62,053 | 77,41,050 |
| 21 Aug 2023 | ₹16.45 | ₹34.2 | ₹15 | ₹23.25 | 13,66,68,453 | 99,09,650 |
| 22 Aug 2023 | ₹24.15 | ₹30.25 | ₹13.9 | ₹16.8 | 13,71,71,053 | 1,19,54,000 |
| 23 Aug 2023 | ₹17 | ₹27 | ₹8.8 | ₹19.8 | 31,89,86,503 | 1,42,74,250 |
| 24 Aug 2023 | ₹40.05 | ₹80 | ₹0.05 | ₹0.05 | 85,06,69,352 | 99,70,750 |