NIFTY 50 19,550 PE traded across 19 sessions from 28 Jul 2023 to 24 Aug 2023, with a life-high of ₹300.25 and a low of ₹20.25. Final close ₹163.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jul 2023 | ₹163.05 | ₹167 | ₹137.05 | ₹137.05 | 751 | 450 |
| 31 Jul 2023 | ₹120.1 | ₹120.1 | ₹95 | ₹95 | 751 | 1,100 |
| 1 Aug 2023 | ₹102.6 | ₹111.75 | ₹90.05 | ₹90.05 | 951 | 1,150 |
| 2 Aug 2023 | ₹125.65 | ₹217.15 | ₹125.55 | ₹176.25 | 7,752 | 1,600 |
| 3 Aug 2023 | ₹209.95 | ₹275.9 | ₹178.1 | ₹235.95 | 2,152 | 1,500 |
| 4 Aug 2023 | ₹196.95 | ₹209.6 | ₹154.25 | ₹160.1 | 5,551 | 2,100 |
| 7 Aug 2023 | ₹144.85 | ₹158.5 | ₹117.5 | ₹119 | 39,502 | 5,650 |
| 8 Aug 2023 | ₹124.85 | ₹149.6 | ₹118 | ₹136 | 32,751 | 8,250 |
| 9 Aug 2023 | ₹142.95 | ₹179.2 | ₹92 | ₹92 | 45,003 | 14,950 |
| 10 Aug 2023 | ₹110.6 | ₹161.1 | ₹100.35 | ₹122.95 | 2,59,651 | 37,950 |
| 11 Aug 2023 | ₹123.1 | ₹174.2 | ₹123.1 | ₹163.25 | 5,49,602 | 51,200 |
| 14 Aug 2023 | ₹211.4 | ₹288.5 | ₹152 | ₹168.1 | 1,73,551 | 58,750 |
| 16 Aug 2023 | ₹233.45 | ₹253.9 | ₹141 | ₹163.2 | 3,73,851 | 60,550 |
| 17 Aug 2023 | ₹175.55 | ₹234.85 | ₹164.7 | ₹213 | 10,28,401 | 1,31,700 |
| 18 Aug 2023 | ₹264.85 | ₹300.25 | ₹208 | ₹270.55 | 22,80,652 | 1,50,200 |
| 21 Aug 2023 | ₹259.9 | ₹271.15 | ₹155.25 | ₹180.15 | 46,53,702 | 2,00,900 |
| 22 Aug 2023 | ₹177 | ₹203.9 | ₹148.5 | ₹184.7 | 97,63,451 | 2,74,950 |
| 23 Aug 2023 | ₹172.45 | ₹208.55 | ₹103.05 | ₹124.95 | 2,25,46,352 | 4,04,000 |
| 24 Aug 2023 | ₹88 | ₹164.6 | ₹20.25 | ₹163.5 | 24,06,94,653 | 6,42,700 |