NIFTY 50 18,700 PE traded across 20 sessions from 27 Jul 2023 to 24 Aug 2023, with a life-high of ₹46.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jul 2023 | ₹29.95 | ₹29.95 | ₹29.95 | ₹29.95 | 101 | 100 |
| 28 Jul 2023 | ₹46.5 | ₹46.5 | ₹12.55 | ₹12.55 | 1,301 | 1,200 |
| 31 Jul 2023 | ₹19.5 | ₹19.5 | ₹19.5 | ₹19.5 | 451 | 1,300 |
| 1 Aug 2023 | ₹10 | ₹10 | ₹8.95 | ₹8.95 | 352 | 1,700 |
| 2 Aug 2023 | ₹5.55 | ₹25.65 | ₹5.55 | ₹17.7 | 2,901 | 2,150 |
| 3 Aug 2023 | ₹23.15 | ₹38 | ₹15.15 | ₹20.05 | 9,103 | 6,200 |
| 4 Aug 2023 | ₹19 | ₹19 | ₹12.05 | ₹12.05 | 14,101 | 12,800 |
| 7 Aug 2023 | ₹12.8 | ₹12.8 | ₹9 | ₹9 | 10,051 | 17,150 |
| 8 Aug 2023 | ₹9.95 | ₹10.55 | ₹8.5 | ₹10.2 | 8,352 | 16,250 |
| 9 Aug 2023 | ₹10.4 | ₹12.3 | ₹6.65 | ₹6.65 | 36,102 | 25,350 |
| 10 Aug 2023 | ₹6.85 | ₹10.55 | ₹5.8 | ₹6 | 55,052 | 29,700 |
| 11 Aug 2023 | ₹6.85 | ₹8 | ₹4.95 | ₹5.45 | 2,89,301 | 86,600 |
| 14 Aug 2023 | ₹6 | ₹11.2 | ₹4.9 | ₹5.6 | 6,17,851 | 1,46,350 |
| 16 Aug 2023 | ₹7.8 | ₹8.3 | ₹3.85 | ₹4.35 | 10,82,401 | 2,50,900 |
| 17 Aug 2023 | ₹4.55 | ₹5.3 | ₹3.05 | ₹4 | 62,68,602 | 16,57,950 |
| 18 Aug 2023 | ₹3.85 | ₹5 | ₹2.9 | ₹3.5 | 3,04,78,401 | 25,81,250 |
| 21 Aug 2023 | ₹2.55 | ₹3.5 | ₹1.6 | ₹1.95 | 1,54,81,153 | 24,52,100 |
| 22 Aug 2023 | ₹1.85 | ₹1.85 | ₹0.95 | ₹1.05 | 91,57,753 | 20,15,050 |
| 23 Aug 2023 | ₹1 | ₹1.45 | ₹0.8 | ₹1.15 | 1,16,84,852 | 22,04,000 |
| 24 Aug 2023 | ₹0.75 | ₹1.45 | ₹0.05 | ₹0.05 | 1,37,16,402 | 16,11,750 |