NIFTY 50 18,100 CE — 24 Aug 2023 Expiry History

Name: NIFTY 50 18,100 CE 2023-08-24 price history
Creator: MoneyTicks

NIFTY 50 18,100 CE traded across 7 sessions from 10 Aug 2023 to 24 Aug 2023, with a life-high of ₹1,460 and a low of ₹1,185. Final close ₹1,332.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
10 Aug 2023	₹1,460	₹1,460	₹1,460	₹1,460	51	0
14 Aug 2023	₹1,244.7	₹1,244.7	₹1,244.7	₹1,244.7	51	50
16 Aug 2023	₹1,260	₹1,306	₹1,260	₹1,306	101	100
17 Aug 2023	₹1,306	₹1,306	₹1,306	₹1,306	51	150
18 Aug 2023	₹1,190	₹1,190	₹1,185	₹1,185	101	200
23 Aug 2023	₹1,265	₹1,345	₹1,265	₹1,345	151	100
24 Aug 2023	₹1,332	₹1,332	₹1,332	₹1,332	51	100