NIFTY 50 20,900 CE traded across 14 sessions from 28 Jul 2023 to 24 Aug 2023, with a life-high of ₹21.2 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jul 2023 | ₹21.2 | ₹21.2 | ₹7 | ₹7 | 151 | 50 |
| 4 Aug 2023 | ₹6 | ₹6 | ₹6 | ₹6 | 51 | 0 |
| 7 Aug 2023 | ₹4 | ₹4 | ₹4 | ₹4 | 101 | 50 |
| 8 Aug 2023 | ₹3.15 | ₹3.15 | ₹3.15 | ₹3.15 | 51 | 100 |
| 10 Aug 2023 | ₹2.8 | ₹3.6 | ₹2.75 | ₹3.6 | 751 | 700 |
| 11 Aug 2023 | ₹3.2 | ₹3.2 | ₹2.3 | ₹2.35 | 2,402 | 900 |
| 14 Aug 2023 | ₹2.15 | ₹3 | ₹1.7 | ₹1.7 | 17,301 | 7,600 |
| 16 Aug 2023 | ₹1.6 | ₹1.8 | ₹1.4 | ₹1.4 | 7,301 | 8,400 |
| 17 Aug 2023 | ₹1.4 | ₹2.35 | ₹1.25 | ₹1.35 | 6,39,901 | 2,57,900 |
| 18 Aug 2023 | ₹1.4 | ₹1.45 | ₹0.75 | ₹1.2 | 23,84,501 | 4,22,700 |
| 21 Aug 2023 | ₹0.95 | ₹1.1 | ₹0.6 | ₹0.65 | 9,56,902 | 3,87,850 |
| 22 Aug 2023 | ₹0.7 | ₹0.9 | ₹0.5 | ₹0.75 | 11,34,151 | 4,00,200 |
| 23 Aug 2023 | ₹0.85 | ₹0.85 | ₹0.3 | ₹0.35 | 15,26,602 | 4,04,500 |
| 24 Aug 2023 | ₹0.25 | ₹0.6 | ₹0.05 | ₹0.1 | 11,64,051 | 2,31,350 |