NIFTY 50 21,250 CE traded across 16 sessions from 31 Jul 2023 to 24 Aug 2023, with a life-high of ₹9.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Jul 2023 | ₹9.4 | ₹9.4 | ₹6 | ₹6.6 | 1,601 | 550 |
| 2 Aug 2023 | ₹6.95 | ₹6.95 | ₹5.95 | ₹5.95 | 151 | 650 |
| 3 Aug 2023 | ₹5.95 | ₹5.95 | ₹4 | ₹4 | 1,601 | 700 |
| 4 Aug 2023 | ₹3.5 | ₹3.5 | ₹3.45 | ₹3.45 | 301 | 1,450 |
| 8 Aug 2023 | ₹3.45 | ₹3.45 | ₹3.45 | ₹3.45 | 501 | 1,550 |
| 9 Aug 2023 | ₹1.7 | ₹5 | ₹1.7 | ₹2.7 | 4,901 | 3,950 |
| 10 Aug 2023 | ₹2.85 | ₹2.85 | ₹2.85 | ₹2.85 | 101 | 4,150 |
| 11 Aug 2023 | ₹2.25 | ₹3.6 | ₹1.7 | ₹2 | 5,952 | 3,950 |
| 14 Aug 2023 | ₹2.25 | ₹2.85 | ₹1.3 | ₹1.35 | 56,651 | 15,200 |
| 16 Aug 2023 | ₹1.15 | ₹1.95 | ₹1.15 | ₹1.8 | 2,502 | 14,400 |
| 17 Aug 2023 | ₹1.85 | ₹2.5 | ₹1.15 | ₹1.4 | 39,051 | 26,450 |
| 18 Aug 2023 | ₹1.8 | ₹1.8 | ₹0.75 | ₹0.85 | 3,79,101 | 68,950 |
| 21 Aug 2023 | ₹0.95 | ₹3.4 | ₹0.6 | ₹0.6 | 2,28,101 | 60,100 |
| 22 Aug 2023 | ₹0.55 | ₹0.8 | ₹0.45 | ₹0.7 | 3,84,902 | 60,350 |
| 23 Aug 2023 | ₹0.7 | ₹0.7 | ₹0.25 | ₹0.25 | 4,21,651 | 65,800 |
| 24 Aug 2023 | ₹0.3 | ₹0.6 | ₹0.05 | ₹0.05 | 2,07,501 | 39,350 |