NIFTY 50 17,950 PE traded across 14 sessions from 4 Aug 2023 to 24 Aug 2023, with a life-high of ₹6.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Aug 2023 | ₹6.35 | ₹6.35 | ₹6.35 | ₹6.35 | 51 | 0 |
| 7 Aug 2023 | ₹4.1 | ₹4.1 | ₹4.1 | ₹4.1 | 201 | 50 |
| 8 Aug 2023 | ₹3.05 | ₹3.05 | ₹2.95 | ₹2.95 | 401 | 250 |
| 9 Aug 2023 | ₹3.3 | ₹4.4 | ₹3.3 | ₹4.4 | 701 | 700 |
| 10 Aug 2023 | ₹2.6 | ₹2.6 | ₹2.55 | ₹2.55 | 601 | 600 |
| 11 Aug 2023 | ₹3.05 | ₹4 | ₹2.5 | ₹2.5 | 28,601 | 4,200 |
| 14 Aug 2023 | ₹3.3 | ₹4.4 | ₹2.15 | ₹2.2 | 6,102 | 5,600 |
| 16 Aug 2023 | ₹2.45 | ₹3.75 | ₹1.85 | ₹2.55 | 15,802 | 9,450 |
| 17 Aug 2023 | ₹2.5 | ₹2.85 | ₹1.3 | ₹1.3 | 2,18,451 | 1,04,500 |
| 18 Aug 2023 | ₹1.5 | ₹1.8 | ₹0.8 | ₹0.95 | 47,03,601 | 8,83,750 |
| 21 Aug 2023 | ₹0.85 | ₹0.95 | ₹0.6 | ₹0.7 | 26,90,152 | 6,15,450 |
| 22 Aug 2023 | ₹0.45 | ₹0.85 | ₹0.45 | ₹0.8 | 19,15,151 | 1,33,300 |
| 23 Aug 2023 | ₹0.8 | ₹1.05 | ₹0.55 | ₹0.65 | 16,09,401 | 2,00,900 |
| 24 Aug 2023 | ₹0.7 | ₹1.3 | ₹0.05 | ₹0.05 | 9,89,201 | 1,47,000 |