NIFTY 50 18,000 CE traded across 10 sessions from 9 Aug 2023 to 24 Aug 2023, with a life-high of ₹1,570 and a low of ₹1,281.9. Final close ₹1,386.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Aug 2023 | ₹1,505 | ₹1,505 | ₹1,505 | ₹1,505 | 51 | 0 |
| 11 Aug 2023 | ₹1,501 | ₹1,506.75 | ₹1,484 | ₹1,484 | 801 | 750 |
| 14 Aug 2023 | ₹1,345.4 | ₹1,460 | ₹1,335.2 | ₹1,460 | 901 | 1,350 |
| 16 Aug 2023 | ₹1,353.2 | ₹1,438 | ₹1,353.2 | ₹1,438 | 1,701 | 2,750 |
| 17 Aug 2023 | ₹1,400 | ₹1,400 | ₹1,345.2 | ₹1,366.05 | 12,451 | 13,600 |
| 18 Aug 2023 | ₹1,290.8 | ₹1,352.7 | ₹1,281.9 | ₹1,352.7 | 201 | 14,850 |
| 21 Aug 2023 | ₹1,306 | ₹1,390 | ₹1,306 | ₹1,390 | 751 | 14,600 |
| 22 Aug 2023 | ₹1,381.3 | ₹1,408 | ₹1,368 | ₹1,376.05 | 1,701 | 13,650 |
| 23 Aug 2023 | ₹1,380.25 | ₹1,450 | ₹1,353.15 | ₹1,435 | 4,651 | 12,000 |
| 24 Aug 2023 | ₹1,529.55 | ₹1,570 | ₹1,385.65 | ₹1,386.4 | 8,451 | 4,750 |