NIFTY 50 19,300 PE traded across 18 sessions from 31 Jul 2023 to 24 Aug 2023, with a life-high of ₹168.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Jul 2023 | ₹94.9 | ₹94.9 | ₹42.6 | ₹46.3 | 3,801 | 1,600 |
| 1 Aug 2023 | ₹46.3 | ₹51.35 | ₹40.95 | ₹47.25 | 3,751 | 1,800 |
| 2 Aug 2023 | ₹50 | ₹123.95 | ₹50 | ₹95.85 | 17,551 | 5,400 |
| 3 Aug 2023 | ₹123.05 | ₹168.8 | ₹97.15 | ₹123.45 | 1,06,951 | 36,200 |
| 4 Aug 2023 | ₹102.6 | ₹109.5 | ₹72.3 | ₹78.65 | 54,601 | 30,800 |
| 7 Aug 2023 | ₹70.2 | ₹74.8 | ₹51.05 | ₹52 | 1,28,851 | 72,450 |
| 8 Aug 2023 | ₹52.2 | ₹69.05 | ₹50.6 | ₹58.5 | 1,89,101 | 1,12,550 |
| 9 Aug 2023 | ₹58.9 | ₹81.35 | ₹35 | ₹35 | 2,82,451 | 2,15,900 |
| 10 Aug 2023 | ₹38.25 | ₹69.75 | ₹37 | ₹46.9 | 5,68,952 | 2,66,150 |
| 11 Aug 2023 | ₹55 | ₹67.45 | ₹48 | ₹61.95 | 17,41,901 | 4,19,900 |
| 14 Aug 2023 | ₹72.35 | ₹130 | ₹53.25 | ₹59.6 | 58,27,401 | 7,40,800 |
| 16 Aug 2023 | ₹87.05 | ₹104.2 | ₹44.05 | ₹54.85 | 95,45,102 | 16,13,750 |
| 17 Aug 2023 | ₹60 | ₹85 | ₹51.5 | ₹71.1 | 2,38,13,253 | 34,55,350 |
| 18 Aug 2023 | ₹95 | ₹116.65 | ₹61.25 | ₹92.85 | 26,32,22,603 | 80,17,550 |
| 21 Aug 2023 | ₹93.2 | ₹100 | ₹30.6 | ₹37 | 19,57,73,453 | 1,03,79,900 |
| 22 Aug 2023 | ₹33 | ₹38.5 | ₹20.6 | ₹29.65 | 10,78,29,402 | 99,20,450 |
| 23 Aug 2023 | ₹26 | ₹32 | ₹6.3 | ₹7.6 | 19,99,94,903 | 1,36,18,800 |
| 24 Aug 2023 | ₹3 | ₹3 | ₹0.05 | ₹0.05 | 25,04,00,852 | 95,27,000 |