NIFTY 50 19,550 CE traded across 19 sessions from 28 Jul 2023 to 24 Aug 2023, with a life-high of ₹353.7 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jul 2023 | ₹334 | ₹334 | ₹287.1 | ₹288 | 2,201 | 1,000 |
| 31 Jul 2023 | ₹326.45 | ₹334.7 | ₹326.45 | ₹334.7 | 101 | 100 |
| 1 Aug 2023 | ₹341.1 | ₹353.7 | ₹341.1 | ₹353.7 | 151 | 200 |
| 2 Aug 2023 | ₹328 | ₹328 | ₹182.1 | ₹212.55 | 6,201 | 1,600 |
| 3 Aug 2023 | ₹180 | ₹210.05 | ₹128.15 | ₹141.15 | 4,151 | 2,250 |
| 4 Aug 2023 | ₹155.05 | ₹180.35 | ₹142.2 | ₹171.8 | 16,451 | 3,850 |
| 7 Aug 2023 | ₹193.5 | ₹223 | ₹170.45 | ₹211.8 | 19,202 | 3,900 |
| 8 Aug 2023 | ₹202 | ₹212.45 | ₹170.3 | ₹177 | 40,701 | 9,900 |
| 9 Aug 2023 | ₹167 | ₹223 | ₹131.6 | ₹217 | 59,551 | 13,800 |
| 10 Aug 2023 | ₹190 | ₹205.3 | ₹138.65 | ₹162 | 3,10,601 | 64,450 |
| 11 Aug 2023 | ₹151.3 | ₹151.3 | ₹99 | ₹103.55 | 8,72,003 | 1,44,600 |
| 14 Aug 2023 | ₹84.05 | ₹90 | ₹44.4 | ₹75 | 20,51,553 | 2,57,000 |
| 16 Aug 2023 | ₹69.5 | ₹76.25 | ₹37.4 | ₹62.35 | 37,79,701 | 4,13,000 |
| 17 Aug 2023 | ₹50 | ₹70 | ₹31.35 | ₹33 | 99,07,302 | 13,44,750 |
| 18 Aug 2023 | ₹33.2 | ₹33.2 | ₹9.95 | ₹10.4 | 5,39,19,003 | 28,47,050 |
| 21 Aug 2023 | ₹9.8 | ₹19.95 | ₹9.05 | ₹13.2 | 7,84,82,403 | 42,51,850 |
| 22 Aug 2023 | ₹14.15 | ₹17.5 | ₹7.85 | ₹8.8 | 7,07,99,552 | 60,42,150 |
| 23 Aug 2023 | ₹9.05 | ₹13.6 | ₹4.6 | ₹9.5 | 19,09,90,853 | 79,43,350 |
| 24 Aug 2023 | ₹25 | ₹42.55 | ₹0.05 | ₹0.1 | 60,98,00,202 | 71,62,650 |