NIFTY 50 21,000 CE traded across 22 sessions from 25 Jul 2023 to 24 Aug 2023, with a life-high of ₹26.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jul 2023 | ₹26.2 | ₹26.2 | ₹15 | ₹15 | 701 | 500 |
| 26 Jul 2023 | ₹15.35 | ₹16.95 | ₹9.85 | ₹14 | 4,351 | 2,600 |
| 27 Jul 2023 | ₹16.2 | ₹22.45 | ₹10.65 | ₹11.5 | 7,151 | 6,050 |
| 28 Jul 2023 | ₹11.5 | ₹11.5 | ₹6.35 | ₹7 | 19,901 | 16,350 |
| 31 Jul 2023 | ₹7.5 | ₹7.5 | ₹5.55 | ₹5.65 | 5,401 | 15,950 |
| 1 Aug 2023 | ₹6.85 | ₹7.35 | ₹6 | ₹6 | 20,051 | 32,700 |
| 2 Aug 2023 | ₹5.15 | ₹7.7 | ₹4.6 | ₹6.3 | 29,451 | 30,300 |
| 3 Aug 2023 | ₹6 | ₹6.7 | ₹4.75 | ₹4.75 | 12,501 | 31,900 |
| 4 Aug 2023 | ₹5.55 | ₹6.5 | ₹4.2 | ₹4.3 | 50,601 | 39,900 |
| 7 Aug 2023 | ₹4.4 | ₹4.95 | ₹3.8 | ₹4 | 7,401 | 43,750 |
| 8 Aug 2023 | ₹4.3 | ₹4.85 | ₹3.05 | ₹3.7 | 9,702 | 43,550 |
| 9 Aug 2023 | ₹3.6 | ₹4.45 | ₹2.8 | ₹3.25 | 15,952 | 41,950 |
| 10 Aug 2023 | ₹3.85 | ₹4.45 | ₹2.6 | ₹2.6 | 37,352 | 46,450 |
| 11 Aug 2023 | ₹2.8 | ₹2.8 | ₹2.25 | ₹2.4 | 63,451 | 52,700 |
| 14 Aug 2023 | ₹2.05 | ₹2.55 | ₹1.7 | ₹1.7 | 74,602 | 72,050 |
| 16 Aug 2023 | ₹1.95 | ₹1.95 | ₹1.45 | ₹1.45 | 43,601 | 78,900 |
| 17 Aug 2023 | ₹1.55 | ₹2.05 | ₹1.2 | ₹1.25 | 32,86,901 | 17,47,750 |
| 18 Aug 2023 | ₹1.2 | ₹1.35 | ₹0.75 | ₹1.15 | 86,94,851 | 23,66,750 |
| 21 Aug 2023 | ₹0.95 | ₹1.05 | ₹0.6 | ₹0.7 | 46,58,551 | 21,33,200 |
| 22 Aug 2023 | ₹0.6 | ₹1 | ₹0.5 | ₹0.8 | 31,86,601 | 19,99,750 |
| 23 Aug 2023 | ₹0.65 | ₹1.3 | ₹0.3 | ₹0.35 | 47,43,151 | 19,26,200 |
| 24 Aug 2023 | ₹0.3 | ₹0.75 | ₹0.05 | ₹0.05 | 56,95,452 | 11,56,600 |