NIFTY 50 21,100 CE traded across 14 sessions from 31 Jul 2023 to 24 Aug 2023, with a life-high of ₹28.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Jul 2023 | ₹28.45 | ₹28.45 | ₹28.45 | ₹28.45 | 51 | 0 |
| 4 Aug 2023 | ₹5.5 | ₹5.85 | ₹5.5 | ₹5.85 | 151 | 100 |
| 7 Aug 2023 | ₹5 | ₹5 | ₹3.25 | ₹3.25 | 101 | 150 |
| 9 Aug 2023 | ₹3.95 | ₹3.95 | ₹3.95 | ₹3.95 | 51 | 150 |
| 10 Aug 2023 | ₹4 | ₹4.8 | ₹2.4 | ₹2.8 | 4,751 | 2,550 |
| 11 Aug 2023 | ₹2.3 | ₹2.85 | ₹2 | ₹2.3 | 2,402 | 2,400 |
| 14 Aug 2023 | ₹1.75 | ₹1.9 | ₹1.7 | ₹1.9 | 1,101 | 2,550 |
| 16 Aug 2023 | ₹1.3 | ₹2.4 | ₹1.05 | ₹1.6 | 2,601 | 3,050 |
| 17 Aug 2023 | ₹1.6 | ₹2.2 | ₹1.1 | ₹1.25 | 2,02,851 | 78,600 |
| 18 Aug 2023 | ₹1.25 | ₹1.3 | ₹0.8 | ₹0.95 | 5,03,001 | 98,250 |
| 21 Aug 2023 | ₹1.1 | ₹1.25 | ₹0.6 | ₹0.6 | 3,41,451 | 1,02,050 |
| 22 Aug 2023 | ₹0.65 | ₹0.8 | ₹0.5 | ₹0.7 | 2,93,402 | 94,800 |
| 23 Aug 2023 | ₹0.55 | ₹0.8 | ₹0.3 | ₹0.3 | 3,47,201 | 97,150 |
| 24 Aug 2023 | ₹0.4 | ₹0.6 | ₹0.05 | ₹0.05 | 2,54,351 | 84,300 |