NIFTY 50 18,700 CE traded across 9 sessions from 11 Aug 2023 to 24 Aug 2023, with a life-high of ₹872.2 and a low of ₹565.7. Final close ₹688.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Aug 2023 | ₹833.75 | ₹833.75 | ₹829.8 | ₹829.8 | 201 | 100 |
| 14 Aug 2023 | ₹657 | ₹764.85 | ₹655 | ₹762 | 1,601 | 350 |
| 16 Aug 2023 | ₹665 | ₹765 | ₹665 | ₹765 | 1,801 | 2,850 |
| 17 Aug 2023 | ₹705 | ₹710.5 | ₹654.2 | ₹685.75 | 19,601 | 18,050 |
| 18 Aug 2023 | ₹619.4 | ₹664.2 | ₹565.7 | ₹598.1 | 11,501 | 19,300 |
| 21 Aug 2023 | ₹635.5 | ₹687 | ₹599.85 | ₹679.5 | 16,752 | 29,350 |
| 22 Aug 2023 | ₹691.35 | ₹719.4 | ₹679.95 | ₹679.95 | 2,101 | 28,750 |
| 23 Aug 2023 | ₹675 | ₹754 | ₹659.8 | ₹734.5 | 18,051 | 17,600 |
| 24 Aug 2023 | ₹855 | ₹872.2 | ₹686.9 | ₹688.45 | 20,751 | 4,350 |