NIFTY 50 18,150 CE — 24 Aug 2023 Expiry History
NIFTY 50 18,150 CE traded across 4 sessions from 14 Aug 2023 to 22 Aug 2023, with a life-high of ₹1,285 and a low of ₹1,160. Final close ₹1,250.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 14 Aug 2023 | ₹1,203.4 | ₹1,203.4 | ₹1,197.25 | ₹1,197.25 | 251 | 0 |
| 17 Aug 2023 | ₹1,285 | ₹1,285 | ₹1,254 | ₹1,254 | 101 | 100 |
| 21 Aug 2023 | ₹1,160 | ₹1,235 | ₹1,160 | ₹1,235 | 101 | 100 |
| 22 Aug 2023 | ₹1,250 | ₹1,250 | ₹1,250 | ₹1,250 | 51 | 100 |