NIFTY 50 20,500 CE traded across 18 sessions from 31 Jul 2023 to 24 Aug 2023, with a life-high of ₹57.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Jul 2023 | ₹57.3 | ₹57.3 | ₹17.6 | ₹18.35 | 29,551 | 13,900 |
| 1 Aug 2023 | ₹19.65 | ₹20.95 | ₹10.5 | ₹13.75 | 36,251 | 28,100 |
| 2 Aug 2023 | ₹13.8 | ₹13.8 | ₹0.05 | ₹12.4 | 50,551 | 24,050 |
| 3 Aug 2023 | ₹12.4 | ₹12.4 | ₹8.2 | ₹8.2 | 15,351 | 21,450 |
| 4 Aug 2023 | ₹9.85 | ₹10.1 | ₹6.55 | ₹7.1 | 47,652 | 37,500 |
| 7 Aug 2023 | ₹7.45 | ₹7.8 | ₹5.55 | ₹5.95 | 25,601 | 40,450 |
| 8 Aug 2023 | ₹5.95 | ₹6 | ₹4.55 | ₹5.45 | 39,052 | 53,800 |
| 9 Aug 2023 | ₹5.25 | ₹5.45 | ₹4.25 | ₹5.25 | 71,401 | 68,750 |
| 10 Aug 2023 | ₹5.25 | ₹6.3 | ₹2.9 | ₹3.1 | 2,44,001 | 1,69,800 |
| 11 Aug 2023 | ₹3.3 | ₹3.3 | ₹2.75 | ₹2.9 | 3,75,751 | 1,93,250 |
| 14 Aug 2023 | ₹2.8 | ₹3.15 | ₹2.05 | ₹2.15 | 3,60,902 | 2,25,250 |
| 16 Aug 2023 | ₹2.3 | ₹2.3 | ₹1.6 | ₹1.6 | 7,08,952 | 4,79,550 |
| 17 Aug 2023 | ₹1.7 | ₹2.45 | ₹1.4 | ₹1.45 | 43,19,401 | 18,94,550 |
| 18 Aug 2023 | ₹1.6 | ₹1.65 | ₹1 | ₹1.4 | 1,28,73,701 | 22,07,500 |
| 21 Aug 2023 | ₹1.4 | ₹1.4 | ₹0.85 | ₹0.95 | 86,51,052 | 24,04,050 |
| 22 Aug 2023 | ₹0.9 | ₹1.25 | ₹0.75 | ₹1.1 | 76,54,051 | 27,91,150 |
| 23 Aug 2023 | ₹1 | ₹1 | ₹0.4 | ₹0.5 | 1,09,71,301 | 28,90,250 |
| 24 Aug 2023 | ₹0.4 | ₹0.9 | ₹0.05 | ₹0.05 | 3,27,49,052 | 42,48,250 |