NIFTY 50 18,850 PE traded across 11 sessions from 9 Aug 2023 to 24 Aug 2023, with a life-high of ₹19.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Aug 2023 | ₹10 | ₹10 | ₹10 | ₹10 | 101 | 0 |
| 10 Aug 2023 | ₹10.95 | ₹17.1 | ₹8.15 | ₹9.15 | 25,401 | 9,350 |
| 11 Aug 2023 | ₹11.25 | ₹12.1 | ₹7.45 | ₹9.2 | 1,28,103 | 27,500 |
| 14 Aug 2023 | ₹13.7 | ₹19.9 | ₹7.4 | ₹8.95 | 3,98,651 | 87,600 |
| 16 Aug 2023 | ₹13.95 | ₹14.05 | ₹5.6 | ₹6.35 | 7,07,552 | 1,19,350 |
| 17 Aug 2023 | ₹6.7 | ₹7.95 | ₹4.3 | ₹6.55 | 31,43,502 | 6,89,400 |
| 18 Aug 2023 | ₹8.55 | ₹11.95 | ₹4.75 | ₹5.8 | 1,74,83,852 | 13,81,850 |
| 21 Aug 2023 | ₹5.9 | ₹5.9 | ₹2.6 | ₹2.85 | 2,44,91,452 | 25,26,450 |
| 22 Aug 2023 | ₹2.5 | ₹7.35 | ₹1.15 | ₹1.2 | 84,14,453 | 18,02,000 |
| 23 Aug 2023 | ₹1.2 | ₹1.8 | ₹0.9 | ₹1.8 | 97,86,153 | 15,51,900 |
| 24 Aug 2023 | ₹1.3 | ₹1.5 | ₹0.05 | ₹0.05 | 94,44,603 | 8,36,100 |