NIFTY 50 21,350 CE traded across 16 sessions from 25 Jul 2023 to 24 Aug 2023, with a life-high of ₹14 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jul 2023 | ₹12.5 | ₹12.5 | ₹12.5 | ₹12.5 | 51 | 0 |
| 27 Jul 2023 | ₹14 | ₹14 | ₹12 | ₹12 | 251 | 200 |
| 28 Jul 2023 | ₹9 | ₹9 | ₹7.6 | ₹7.6 | 101 | 250 |
| 31 Jul 2023 | ₹6.9 | ₹6.9 | ₹6.9 | ₹6.9 | 51 | 250 |
| 3 Aug 2023 | ₹5.05 | ₹5.05 | ₹3.65 | ₹3.65 | 301 | 350 |
| 4 Aug 2023 | ₹4.4 | ₹4.4 | ₹2.3 | ₹2.3 | 801 | 500 |
| 7 Aug 2023 | ₹2.95 | ₹4.15 | ₹2.2 | ₹3 | 3,601 | 2,200 |
| 8 Aug 2023 | ₹3.05 | ₹3.25 | ₹2.45 | ₹2.45 | 201 | 2,350 |
| 9 Aug 2023 | ₹2.45 | ₹2.45 | ₹2.45 | ₹2.45 | 151 | 2,250 |
| 16 Aug 2023 | ₹2.4 | ₹2.4 | ₹1.4 | ₹1.4 | 2,401 | 3,600 |
| 17 Aug 2023 | ₹1.4 | ₹2.55 | ₹0.85 | ₹1.1 | 2,11,601 | 75,650 |
| 18 Aug 2023 | ₹1.2 | ₹1.95 | ₹0.8 | ₹1 | 4,01,951 | 1,07,350 |
| 21 Aug 2023 | ₹1 | ₹1.65 | ₹0.6 | ₹0.65 | 1,15,101 | 92,050 |
| 22 Aug 2023 | ₹0.75 | ₹0.75 | ₹0.5 | ₹0.6 | 4,30,501 | 85,800 |
| 23 Aug 2023 | ₹0.6 | ₹0.95 | ₹0.2 | ₹0.25 | 17,16,601 | 2,64,250 |
| 24 Aug 2023 | ₹0.3 | ₹0.55 | ₹0.05 | ₹0.05 | 4,65,501 | 1,09,550 |