NIFTY 50 18,650 PE traded across 16 sessions from 1 Aug 2023 to 24 Aug 2023, with a life-high of ₹30 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2023 | ₹6.85 | ₹14.25 | ₹6.85 | ₹14.25 | 301 | 150 |
| 2 Aug 2023 | ₹18 | ₹18 | ₹18 | ₹18 | 51 | 0 |
| 3 Aug 2023 | ₹29.95 | ₹30 | ₹29.95 | ₹30 | 102 | 50 |
| 7 Aug 2023 | ₹14.9 | ₹14.9 | ₹9.35 | ₹9.35 | 201 | 300 |
| 8 Aug 2023 | ₹8 | ₹8.05 | ₹8 | ₹8 | 451 | 300 |
| 9 Aug 2023 | ₹5.15 | ₹9.7 | ₹5.15 | ₹6.25 | 1,251 | 850 |
| 10 Aug 2023 | ₹7.5 | ₹7.9 | ₹4.6 | ₹5.55 | 18,601 | 5,500 |
| 11 Aug 2023 | ₹6.65 | ₹6.95 | ₹4.45 | ₹4.65 | 27,752 | 6,150 |
| 14 Aug 2023 | ₹7.5 | ₹9 | ₹4.15 | ₹5.05 | 57,052 | 15,350 |
| 16 Aug 2023 | ₹4.95 | ₹7.55 | ₹3.45 | ₹4 | 3,05,301 | 46,200 |
| 17 Aug 2023 | ₹4.05 | ₹4.5 | ₹2.65 | ₹3.1 | 15,07,252 | 3,56,400 |
| 18 Aug 2023 | ₹3.1 | ₹7.85 | ₹2.4 | ₹2.75 | 91,43,001 | 7,95,300 |
| 21 Aug 2023 | ₹2.75 | ₹2.9 | ₹1.4 | ₹2.15 | 59,35,601 | 5,80,850 |
| 22 Aug 2023 | ₹1.95 | ₹2 | ₹0.9 | ₹1.2 | 26,06,802 | 4,76,450 |
| 23 Aug 2023 | ₹1 | ₹1.7 | ₹0.75 | ₹1.7 | 38,72,151 | 3,77,950 |
| 24 Aug 2023 | ₹1 | ₹1.5 | ₹0.05 | ₹0.05 | 1,09,70,201 | 18,95,550 |