NIFTY 50 20,100 CE traded across 11 sessions from 9 Aug 2023 to 24 Aug 2023, with a life-high of ₹45.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Aug 2023 | ₹45.7 | ₹45.7 | ₹11.15 | ₹19.9 | 69,251 | 24,900 |
| 10 Aug 2023 | ₹18.45 | ₹19.2 | ₹9.35 | ₹10.4 | 2,40,351 | 74,550 |
| 11 Aug 2023 | ₹10.4 | ₹10.65 | ₹6.6 | ₹7.4 | 7,67,001 | 1,56,300 |
| 14 Aug 2023 | ₹7.45 | ₹7.45 | ₹3.95 | ₹4.35 | 7,19,152 | 1,61,150 |
| 16 Aug 2023 | ₹4.95 | ₹5.7 | ₹2.6 | ₹2.7 | 5,41,051 | 2,50,000 |
| 17 Aug 2023 | ₹2.95 | ₹3.45 | ₹1.75 | ₹1.9 | 41,06,502 | 15,19,050 |
| 18 Aug 2023 | ₹1.95 | ₹2.1 | ₹1.35 | ₹2.1 | 1,29,01,452 | 26,42,050 |
| 21 Aug 2023 | ₹1.8 | ₹1.8 | ₹1.2 | ₹1.25 | 99,15,902 | 30,33,050 |
| 22 Aug 2023 | ₹1.25 | ₹1.6 | ₹1.15 | ₹1.2 | 79,33,101 | 36,78,900 |
| 23 Aug 2023 | ₹1.35 | ₹1.35 | ₹0.65 | ₹0.9 | 1,04,64,951 | 34,80,050 |
| 24 Aug 2023 | ₹0.9 | ₹1.25 | ₹0.05 | ₹0.05 | 3,07,39,951 | 38,22,050 |