NIFTY 50 20,700 CE traded across 21 sessions from 26 Jul 2023 to 24 Aug 2023, with a life-high of ₹68.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jul 2023 | ₹57.9 | ₹57.9 | ₹57.9 | ₹57.9 | 51 | 0 |
| 27 Jul 2023 | ₹68.2 | ₹68.2 | ₹12.5 | ₹12.5 | 701 | 200 |
| 28 Jul 2023 | ₹16.9 | ₹16.9 | ₹10.5 | ₹10.5 | 901 | 1,050 |
| 31 Jul 2023 | ₹11.75 | ₹13.15 | ₹5.45 | ₹12.1 | 2,001 | 0 |
| 1 Aug 2023 | ₹12.1 | ₹12.1 | ₹8 | ₹8.45 | 3,202 | 3,350 |
| 2 Aug 2023 | ₹6.5 | ₹12 | ₹5.95 | ₹8 | 4,502 | 5,200 |
| 3 Aug 2023 | ₹8 | ₹8.9 | ₹6.3 | ₹8.9 | 4,651 | 7,450 |
| 4 Aug 2023 | ₹8.9 | ₹8.9 | ₹4.35 | ₹5 | 7,952 | 8,600 |
| 7 Aug 2023 | ₹6 | ₹6.9 | ₹3.9 | ₹3.9 | 1,801 | 8,250 |
| 8 Aug 2023 | ₹3.3 | ₹5 | ₹3.1 | ₹3.2 | 1,951 | 7,750 |
| 9 Aug 2023 | ₹5 | ₹5.65 | ₹3.2 | ₹3.3 | 4,301 | 9,100 |
| 10 Aug 2023 | ₹3.6 | ₹4.45 | ₹2.7 | ₹2.75 | 6,352 | 8,750 |
| 11 Aug 2023 | ₹3.45 | ₹3.45 | ₹2.5 | ₹2.5 | 10,552 | 9,850 |
| 14 Aug 2023 | ₹2.8 | ₹2.8 | ₹1.8 | ₹1.95 | 35,451 | 15,800 |
| 16 Aug 2023 | ₹1.95 | ₹1.95 | ₹1.45 | ₹1.65 | 13,451 | 16,850 |
| 17 Aug 2023 | ₹1.5 | ₹2.35 | ₹1.15 | ₹1.5 | 5,39,701 | 1,64,400 |
| 18 Aug 2023 | ₹1.5 | ₹1.5 | ₹0.9 | ₹1.5 | 23,73,751 | 3,30,100 |
| 21 Aug 2023 | ₹1.5 | ₹1.5 | ₹0.65 | ₹0.7 | 20,21,001 | 7,00,750 |
| 22 Aug 2023 | ₹0.75 | ₹1.15 | ₹0.6 | ₹0.95 | 31,16,801 | 9,73,400 |
| 23 Aug 2023 | ₹0.75 | ₹1 | ₹0.35 | ₹0.35 | 23,64,352 | 7,09,200 |
| 24 Aug 2023 | ₹0.4 | ₹0.85 | ₹0.05 | ₹0.05 | 30,82,702 | 4,43,600 |