NIFTY 50 19,200 PE traded across 16 sessions from 2 Aug 2023 to 24 Aug 2023, with a life-high of ₹130.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2023 | ₹60 | ₹101.8 | ₹46.55 | ₹75.05 | 6,301 | 2,300 |
| 3 Aug 2023 | ₹89.6 | ₹130.7 | ₹72.25 | ₹86.65 | 36,701 | 14,100 |
| 4 Aug 2023 | ₹74.35 | ₹81.7 | ₹50.05 | ₹53.55 | 60,451 | 28,750 |
| 7 Aug 2023 | ₹54.85 | ₹56 | ₹35.85 | ₹37.75 | 1,35,501 | 61,050 |
| 8 Aug 2023 | ₹36.4 | ₹49.25 | ₹36.05 | ₹41.45 | 1,67,402 | 75,150 |
| 9 Aug 2023 | ₹43 | ₹57.05 | ₹24.2 | ₹25.9 | 2,28,401 | 1,15,750 |
| 10 Aug 2023 | ₹28.4 | ₹48.65 | ₹20.5 | ₹31.7 | 5,52,752 | 2,75,000 |
| 11 Aug 2023 | ₹29 | ₹44.4 | ₹29 | ₹39.15 | 14,15,451 | 3,66,800 |
| 14 Aug 2023 | ₹46 | ₹87.95 | ₹33.25 | ₹37.6 | 36,86,452 | 6,49,500 |
| 16 Aug 2023 | ₹50 | ₹66.6 | ₹26.6 | ₹33.2 | 54,70,752 | 10,94,550 |
| 17 Aug 2023 | ₹34.15 | ₹50.85 | ₹29.9 | ₹41.85 | 1,43,08,502 | 23,76,050 |
| 18 Aug 2023 | ₹50 | ₹71.9 | ₹32.95 | ₹53.15 | 15,13,38,153 | 67,78,300 |
| 21 Aug 2023 | ₹52.7 | ₹52.7 | ₹14.55 | ₹16.8 | 9,55,50,153 | 78,86,050 |
| 22 Aug 2023 | ₹12.15 | ₹16.25 | ₹8.3 | ₹10.85 | 7,51,56,603 | 96,57,650 |
| 23 Aug 2023 | ₹7.85 | ₹9.85 | ₹2.95 | ₹3.25 | 12,98,97,203 | 95,81,100 |
| 24 Aug 2023 | ₹2.1 | ₹2.1 | ₹0.05 | ₹0.05 | 10,72,62,553 | 45,82,150 |