NIFTY 50 20,000 PE traded across 22 sessions from 25 Jul 2023 to 24 Aug 2023, with a life-high of ₹740 and a low of ₹250. Final close ₹610.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jul 2023 | ₹353.2 | ₹353.2 | ₹337.05 | ₹337.05 | 151 | 200 |
| 26 Jul 2023 | ₹280 | ₹300 | ₹276.7 | ₹291 | 2,702 | 2,150 |
| 27 Jul 2023 | ₹250.05 | ₹345.95 | ₹250 | ₹345.95 | 2,202 | 2,550 |
| 28 Jul 2023 | ₹398.95 | ₹428 | ₹374.35 | ₹375.4 | 1,201 | 2,100 |
| 31 Jul 2023 | ₹375.4 | ₹375.4 | ₹289.95 | ₹294 | 4,251 | 3,500 |
| 1 Aug 2023 | ₹290.45 | ₹322.05 | ₹282.35 | ₹304 | 4,401 | 4,050 |
| 2 Aug 2023 | ₹360 | ₹497 | ₹355 | ₹475 | 2,652 | 3,750 |
| 3 Aug 2023 | ₹500.65 | ₹623.2 | ₹500.65 | ₹566.55 | 5,301 | 8,100 |
| 4 Aug 2023 | ₹515.45 | ₹539.05 | ₹469.2 | ₹469.2 | 1,601 | 8,000 |
| 7 Aug 2023 | ₹440 | ₹440 | ₹391 | ₹391 | 751 | 8,200 |
| 8 Aug 2023 | ₹392.05 | ₹445.75 | ₹391.9 | ₹430.55 | 2,351 | 8,250 |
| 9 Aug 2023 | ₹467 | ₹510 | ₹346.95 | ₹355.95 | 3,401 | 8,250 |
| 10 Aug 2023 | ₹389 | ₹485.25 | ₹378.8 | ₹424.15 | 20,351 | 8,750 |
| 11 Aug 2023 | ₹466 | ₹529.8 | ₹466 | ₹518.65 | 13,801 | 9,800 |
| 14 Aug 2023 | ₹600 | ₹692.7 | ₹524 | ₹549 | 6,901 | 10,000 |
| 16 Aug 2023 | ₹666.5 | ₹666.5 | ₹516.65 | ₹558.15 | 16,451 | 15,100 |
| 17 Aug 2023 | ₹574.7 | ₹651 | ₹560 | ₹628.1 | 1,03,801 | 66,650 |
| 18 Aug 2023 | ₹693.05 | ₹740 | ₹636.05 | ₹710.9 | 1,21,551 | 71,000 |
| 21 Aug 2023 | ₹702.7 | ₹712 | ₹589.5 | ₹618.2 | 1,01,151 | 59,450 |
| 22 Aug 2023 | ₹612 | ₹638.8 | ₹584.9 | ₹626.3 | 34,351 | 59,050 |
| 23 Aug 2023 | ₹618.5 | ₹650.65 | ₹548 | ₹566.05 | 64,301 | 48,600 |
| 24 Aug 2023 | ₹495.05 | ₹615.1 | ₹430 | ₹610.2 | 1,31,952 | 21,900 |