NIFTY 50 21,000 PE traded across 7 sessions from 14 Aug 2023 to 24 Aug 2023, with a life-high of ₹1,714.2 and a low of ₹1,514.9. Final close ₹1,607.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Aug 2023 | ₹1,646.45 | ₹1,653.2 | ₹1,646.45 | ₹1,653.2 | 251 | 50 |
| 17 Aug 2023 | ₹1,561.25 | ₹1,631.95 | ₹1,561.25 | ₹1,614.25 | 9,901 | 9,200 |
| 18 Aug 2023 | ₹1,685 | ₹1,714.2 | ₹1,639.6 | ₹1,639.6 | 551 | 9,300 |
| 21 Aug 2023 | ₹1,659.85 | ₹1,659.85 | ₹1,618.15 | ₹1,618.15 | 351 | 9,300 |
| 22 Aug 2023 | ₹1,588.25 | ₹1,625 | ₹1,588.25 | ₹1,622.9 | 701 | 9,200 |
| 23 Aug 2023 | ₹1,590.65 | ₹1,590.85 | ₹1,590 | ₹1,590 | 502 | 8,700 |
| 24 Aug 2023 | ₹1,525 | ₹1,607.8 | ₹1,514.9 | ₹1,607.8 | 7,901 | 950 |