NIFTY 50 21,400 CE traded across 22 sessions from 25 Jul 2023 to 24 Aug 2023, with a life-high of ₹11.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jul 2023 | ₹10.05 | ₹11.5 | ₹8 | ₹9.5 | 3,751 | 7,150 |
| 26 Jul 2023 | ₹8.7 | ₹10 | ₹6.7 | ₹8.1 | 2,151 | 7,850 |
| 27 Jul 2023 | ₹11 | ₹11 | ₹8.15 | ₹8.45 | 2,851 | 7,400 |
| 28 Jul 2023 | ₹8.65 | ₹8.65 | ₹5.6 | ₹6.95 | 3,201 | 7,650 |
| 31 Jul 2023 | ₹6.95 | ₹6.95 | ₹5.3 | ₹5.75 | 1,301 | 0 |
| 1 Aug 2023 | ₹5.1 | ₹7.4 | ₹4.5 | ₹4.5 | 4,351 | 6,500 |
| 2 Aug 2023 | ₹5.5 | ₹5.8 | ₹3.65 | ₹3.7 | 4,551 | 7,250 |
| 3 Aug 2023 | ₹3.6 | ₹5.8 | ₹3.3 | ₹3.95 | 1,051 | 5,850 |
| 4 Aug 2023 | ₹2.95 | ₹4.1 | ₹2.95 | ₹3.75 | 1,451 | 6,050 |
| 7 Aug 2023 | ₹3.7 | ₹3.8 | ₹2.65 | ₹2.7 | 2,151 | 5,950 |
| 8 Aug 2023 | ₹2.7 | ₹3.4 | ₹2 | ₹2.35 | 2,351 | 6,400 |
| 9 Aug 2023 | ₹2.6 | ₹3 | ₹2.25 | ₹2.25 | 601 | 6,150 |
| 10 Aug 2023 | ₹2.5 | ₹3.15 | ₹2.25 | ₹2.25 | 1,751 | 5,850 |
| 11 Aug 2023 | ₹2.55 | ₹2.55 | ₹1.7 | ₹1.9 | 2,101 | 5,950 |
| 14 Aug 2023 | ₹1.5 | ₹2 | ₹1.4 | ₹1.5 | 1,351 | 6,000 |
| 16 Aug 2023 | ₹1.9 | ₹1.95 | ₹1.1 | ₹1.6 | 2,451 | 6,300 |
| 17 Aug 2023 | ₹1.05 | ₹2.5 | ₹1.05 | ₹1.1 | 6,42,951 | 2,55,550 |
| 18 Aug 2023 | ₹1.5 | ₹1.5 | ₹0.75 | ₹1.3 | 16,05,151 | 4,09,950 |
| 21 Aug 2023 | ₹1.3 | ₹1.4 | ₹0.6 | ₹0.6 | 4,74,651 | 3,56,750 |
| 22 Aug 2023 | ₹0.7 | ₹0.75 | ₹0.5 | ₹0.7 | 7,84,002 | 3,43,550 |
| 23 Aug 2023 | ₹0.7 | ₹0.8 | ₹0.2 | ₹0.25 | 11,50,351 | 3,10,750 |
| 24 Aug 2023 | ₹0.25 | ₹0.55 | ₹0.05 | ₹0.05 | 3,55,751 | 2,36,100 |