NIFTY 50 19,400 PE traded across 22 sessions from 25 Jul 2023 to 24 Aug 2023, with a life-high of ₹210 and a low of ₹1.8. Final close ₹13.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jul 2023 | ₹110 | ₹125.6 | ₹100 | ₹100 | 501 | 900 |
| 26 Jul 2023 | ₹91.65 | ₹91.65 | ₹76.85 | ₹78.85 | 7,151 | 3,250 |
| 27 Jul 2023 | ₹67.35 | ₹108.6 | ₹64.55 | ₹85 | 5,851 | 4,350 |
| 28 Jul 2023 | ₹105.35 | ₹120 | ₹92 | ₹100 | 8,901 | 5,450 |
| 31 Jul 2023 | ₹100.05 | ₹104.8 | ₹62.75 | ₹65.45 | 48,402 | 12,500 |
| 1 Aug 2023 | ₹63 | ₹70.9 | ₹57.05 | ₹63.3 | 17,201 | 15,850 |
| 2 Aug 2023 | ₹76.3 | ₹161.25 | ₹75.2 | ₹128.2 | 54,101 | 21,950 |
| 3 Aug 2023 | ₹153.3 | ₹210 | ₹124 | ₹158.2 | 84,951 | 34,200 |
| 4 Aug 2023 | ₹134.6 | ₹145.4 | ₹96.5 | ₹105.2 | 58,401 | 34,700 |
| 7 Aug 2023 | ₹95.3 | ₹103.7 | ₹73 | ₹75 | 68,402 | 38,000 |
| 8 Aug 2023 | ₹77 | ₹95.4 | ₹71.65 | ₹83.25 | 74,451 | 42,400 |
| 9 Aug 2023 | ₹88 | ₹114.25 | ₹52 | ₹52 | 2,10,851 | 80,100 |
| 10 Aug 2023 | ₹61.9 | ₹100 | ₹51 | ₹70.2 | 5,91,952 | 1,82,700 |
| 11 Aug 2023 | ₹82.75 | ₹101.5 | ₹74.75 | ₹93 | 17,73,952 | 2,97,600 |
| 14 Aug 2023 | ₹117 | ₹185.35 | ₹83.35 | ₹92.65 | 42,86,202 | 6,18,150 |
| 16 Aug 2023 | ₹132.25 | ₹156 | ₹72.3 | ₹88.5 | 1,03,71,001 | 14,03,050 |
| 17 Aug 2023 | ₹89 | ₹134.3 | ₹85.65 | ₹116.2 | 3,07,74,853 | 33,24,350 |
| 18 Aug 2023 | ₹140 | ₹177.95 | ₹106 | ₹151 | 7,77,52,203 | 29,12,250 |
| 21 Aug 2023 | ₹149.55 | ₹149.6 | ₹62.8 | ₹76.15 | 14,96,90,153 | 52,75,800 |
| 22 Aug 2023 | ₹63 | ₹85 | ₹48.95 | ₹71.65 | 20,93,38,803 | 61,82,600 |
| 23 Aug 2023 | ₹66.05 | ₹82.85 | ₹20.75 | ₹28.1 | 34,41,42,653 | 1,38,91,100 |
| 24 Aug 2023 | ₹10 | ₹17 | ₹1.8 | ₹13.2 | 1,35,36,55,403 | 1,01,13,450 |