NIFTY 50 19,850 PE traded across 14 sessions from 1 Aug 2023 to 24 Aug 2023, with a life-high of ₹578.55 and a low of ₹206.15. Final close ₹460.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2023 | ₹218.2 | ₹218.2 | ₹206.15 | ₹206.15 | 101 | 50 |
| 7 Aug 2023 | ₹316.05 | ₹337.5 | ₹274 | ₹274 | 801 | 300 |
| 8 Aug 2023 | ₹286.6 | ₹320.45 | ₹280.3 | ₹300.55 | 2,951 | 1,300 |
| 9 Aug 2023 | ₹322.95 | ₹379.9 | ₹250 | ₹250 | 1,001 | 1,000 |
| 10 Aug 2023 | ₹297.75 | ₹354.5 | ₹265.5 | ₹299.2 | 3,551 | 800 |
| 11 Aug 2023 | ₹327.95 | ₹391.45 | ₹327.95 | ₹375.65 | 1,501 | 1,100 |
| 14 Aug 2023 | ₹491.2 | ₹535.85 | ₹396.65 | ₹396.65 | 801 | 1,350 |
| 16 Aug 2023 | ₹456.9 | ₹466.2 | ₹391 | ₹406.65 | 1,151 | 1,500 |
| 17 Aug 2023 | ₹423.35 | ₹500 | ₹416 | ₹475.5 | 23,952 | 13,350 |
| 18 Aug 2023 | ₹565 | ₹578.55 | ₹492.6 | ₹558.55 | 5,751 | 13,200 |
| 21 Aug 2023 | ₹517.45 | ₹554 | ₹460 | ₹468.5 | 14,701 | 12,750 |
| 22 Aug 2023 | ₹458.55 | ₹479.6 | ₹437.3 | ₹475.95 | 15,701 | 13,150 |
| 23 Aug 2023 | ₹477.5 | ₹497.95 | ₹393.75 | ₹416.35 | 19,851 | 10,700 |
| 24 Aug 2023 | ₹353.7 | ₹465.4 | ₹280 | ₹460.45 | 1,10,551 | 14,400 |