NIFTY 50 19,950 CE traded across 21 sessions from 26 Jul 2023 to 24 Aug 2023, with a life-high of ₹220.4 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jul 2023 | ₹220.25 | ₹220.4 | ₹217.8 | ₹217.8 | 451 | 300 |
| 27 Jul 2023 | ₹181.6 | ₹181.6 | ₹134.95 | ₹165.45 | 2,051 | 850 |
| 28 Jul 2023 | ₹118.9 | ₹136.45 | ₹104.3 | ₹113.2 | 2,751 | 1,750 |
| 31 Jul 2023 | ₹113.2 | ₹145.95 | ₹113.2 | ₹141 | 3,501 | 2,050 |
| 1 Aug 2023 | ₹141 | ₹145.25 | ₹112.7 | ₹116.9 | 4,251 | 2,400 |
| 2 Aug 2023 | ₹98 | ₹100.45 | ₹50.8 | ₹57.45 | 3,051 | 3,050 |
| 3 Aug 2023 | ₹43 | ₹50.8 | ₹29.85 | ₹33 | 2,451 | 4,200 |
| 4 Aug 2023 | ₹39.4 | ₹45.5 | ₹29.3 | ₹35.5 | 15,052 | 10,450 |
| 7 Aug 2023 | ₹37.75 | ₹48 | ₹31 | ₹43.95 | 37,952 | 25,050 |
| 8 Aug 2023 | ₹45.35 | ₹45.35 | ₹31 | ₹31 | 45,301 | 37,450 |
| 9 Aug 2023 | ₹27.95 | ₹42.65 | ₹20.6 | ₹42.65 | 57,702 | 35,200 |
| 10 Aug 2023 | ₹40.9 | ₹40.9 | ₹20.45 | ₹24.8 | 1,42,402 | 61,950 |
| 11 Aug 2023 | ₹24.8 | ₹24.8 | ₹12.9 | ₹13.6 | 4,29,401 | 1,22,200 |
| 14 Aug 2023 | ₹13.55 | ₹13.55 | ₹7.05 | ₹7.65 | 6,64,301 | 1,37,100 |
| 16 Aug 2023 | ₹8.35 | ₹8.35 | ₹2.5 | ₹4.8 | 7,22,502 | 1,76,650 |
| 17 Aug 2023 | ₹4.85 | ₹5 | ₹2.2 | ₹2.45 | 25,29,752 | 6,09,800 |
| 18 Aug 2023 | ₹2.5 | ₹2.95 | ₹1.45 | ₹1.55 | 1,19,72,702 | 10,68,700 |
| 21 Aug 2023 | ₹1.85 | ₹2 | ₹1.3 | ₹1.5 | 65,65,902 | 14,52,550 |
| 22 Aug 2023 | ₹1.5 | ₹1.75 | ₹1.35 | ₹1.5 | 70,55,002 | 19,44,200 |
| 23 Aug 2023 | ₹1.45 | ₹1.45 | ₹0.7 | ₹0.75 | 84,51,601 | 13,09,400 |
| 24 Aug 2023 | ₹0.55 | ₹1.45 | ₹0.05 | ₹0.1 | 1,65,56,651 | 17,55,200 |