NIFTY 50 19,400 CE traded across 16 sessions from 2 Aug 2023 to 24 Aug 2023, with a life-high of ₹385 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2023 | ₹385 | ₹385 | ₹266.7 | ₹305.25 | 12,751 | 3,650 |
| 3 Aug 2023 | ₹256.45 | ₹301.65 | ₹193.05 | ₹215.2 | 23,401 | 8,700 |
| 4 Aug 2023 | ₹238.7 | ₹272.95 | ₹219.65 | ₹263 | 32,401 | 9,650 |
| 7 Aug 2023 | ₹285 | ₹330 | ₹268.1 | ₹316.1 | 16,851 | 9,000 |
| 8 Aug 2023 | ₹310 | ₹315.35 | ₹264.75 | ₹272.9 | 32,951 | 9,700 |
| 9 Aug 2023 | ₹265.8 | ₹334.2 | ₹215 | ₹327 | 1,51,902 | 18,500 |
| 10 Aug 2023 | ₹296.2 | ₹310.55 | ₹224.85 | ₹258.5 | 1,60,601 | 52,600 |
| 11 Aug 2023 | ₹234 | ₹234 | ₹176.8 | ₹183.5 | 8,16,952 | 1,75,000 |
| 14 Aug 2023 | ₹160.95 | ₹171.85 | ₹89.45 | ₹149.5 | 56,13,252 | 4,92,450 |
| 16 Aug 2023 | ₹120 | ₹157.6 | ₹86.5 | ₹134.5 | 1,05,23,602 | 8,81,350 |
| 17 Aug 2023 | ₹130 | ₹132.4 | ₹81 | ₹86.4 | 4,01,76,553 | 51,99,750 |
| 18 Aug 2023 | ₹75 | ₹75 | ₹35 | ₹39 | 16,95,18,903 | 1,19,22,200 |
| 21 Aug 2023 | ₹39 | ₹78.25 | ₹35.65 | ₹58 | 25,19,42,703 | 1,08,95,700 |
| 22 Aug 2023 | ₹58 | ₹72 | ₹38.6 | ₹46.9 | 25,31,80,553 | 1,55,72,550 |
| 23 Aug 2023 | ₹50.05 | ₹79.9 | ₹29.1 | ₹62.1 | 41,71,50,953 | 97,13,700 |
| 24 Aug 2023 | ₹110 | ₹174.15 | ₹0.05 | ₹0.05 | 67,04,20,852 | 1,67,42,450 |