NIFTY 50 19,700 CE traded across 22 sessions from 25 Jul 2023 to 24 Aug 2023, with a life-high of ₹392.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jul 2023 | ₹307 | ₹308.6 | ₹272.75 | ₹297 | 3,301 | 3,300 |
| 26 Jul 2023 | ₹312 | ₹370 | ₹307.3 | ₹341.15 | 5,801 | 5,650 |
| 27 Jul 2023 | ₹380 | ₹392.65 | ₹256.85 | ₹299.95 | 18,351 | 9,500 |
| 28 Jul 2023 | ₹280 | ₹280 | ₹202 | ₹221.5 | 21,451 | 11,400 |
| 31 Jul 2023 | ₹221.5 | ₹276 | ₹211.35 | ₹271.7 | 17,751 | 12,450 |
| 1 Aug 2023 | ₹272.95 | ₹279.65 | ₹237.4 | ₹241 | 8,401 | 12,250 |
| 2 Aug 2023 | ₹197.15 | ₹198.45 | ₹117.95 | ₹138.75 | 35,802 | 22,000 |
| 3 Aug 2023 | ₹117.6 | ₹133.45 | ₹73.95 | ₹83.8 | 71,601 | 50,650 |
| 4 Aug 2023 | ₹90.05 | ₹110 | ₹81.7 | ₹101.4 | 78,601 | 51,500 |
| 7 Aug 2023 | ₹107 | ₹138.6 | ₹100.4 | ₹127 | 93,351 | 59,400 |
| 8 Aug 2023 | ₹127 | ₹134.3 | ₹96.55 | ₹102 | 99,901 | 61,700 |
| 9 Aug 2023 | ₹102 | ₹134.5 | ₹69.2 | ₹128.8 | 3,81,002 | 1,30,700 |
| 10 Aug 2023 | ₹120 | ₹125 | ₹75.55 | ₹87.2 | 7,75,852 | 2,16,700 |
| 11 Aug 2023 | ₹85.7 | ₹85.7 | ₹47.6 | ₹49.8 | 18,58,253 | 4,99,850 |
| 14 Aug 2023 | ₹45 | ₹45 | ₹20.1 | ₹32 | 34,69,901 | 7,51,800 |
| 16 Aug 2023 | ₹30 | ₹30 | ₹15.2 | ₹23 | 51,19,451 | 9,55,450 |
| 17 Aug 2023 | ₹22.55 | ₹23.1 | ₹9.35 | ₹10 | 1,52,51,453 | 34,26,650 |
| 18 Aug 2023 | ₹6.15 | ₹8.4 | ₹2.85 | ₹2.95 | 5,39,86,002 | 47,60,450 |
| 21 Aug 2023 | ₹3.15 | ₹3.75 | ₹2.35 | ₹2.7 | 5,75,41,752 | 56,90,450 |
| 22 Aug 2023 | ₹2.7 | ₹3.65 | ₹1.8 | ₹1.9 | 5,44,26,753 | 85,63,650 |
| 23 Aug 2023 | ₹2 | ₹2.1 | ₹1.05 | ₹1.25 | 9,30,32,453 | 94,46,250 |
| 24 Aug 2023 | ₹2.5 | ₹2.6 | ₹0.05 | ₹0.05 | 21,11,10,103 | 67,32,400 |