NIFTY 50 19,700 PE traded across 21 sessions from 26 Jul 2023 to 24 Aug 2023, with a life-high of ₹442 and a low of ₹124.75. Final close ₹313.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jul 2023 | ₹182.95 | ₹182.95 | ₹147.4 | ₹159.1 | 4,201 | 2,500 |
| 27 Jul 2023 | ₹128.05 | ₹209.95 | ₹124.75 | ₹174.6 | 8,801 | 2,000 |
| 28 Jul 2023 | ₹214.85 | ₹238 | ₹192 | ₹206.25 | 14,051 | 6,950 |
| 31 Jul 2023 | ₹216.8 | ₹216.8 | ₹145 | ₹151.3 | 6,401 | 9,100 |
| 1 Aug 2023 | ₹152 | ₹166.7 | ₹137.6 | ₹149.9 | 23,551 | 10,750 |
| 2 Aug 2023 | ₹170 | ₹318.8 | ₹170 | ₹256.1 | 17,051 | 6,500 |
| 3 Aug 2023 | ₹281 | ₹382.05 | ₹281 | ₹312.6 | 4,201 | 9,100 |
| 4 Aug 2023 | ₹280 | ₹310.75 | ₹235 | ₹240.15 | 3,701 | 9,950 |
| 7 Aug 2023 | ₹217.45 | ₹236.8 | ₹178 | ₹183.25 | 24,452 | 13,900 |
| 8 Aug 2023 | ₹189.15 | ₹225.3 | ₹182.05 | ₹211.05 | 41,351 | 14,450 |
| 9 Aug 2023 | ₹219 | ₹265.6 | ₹151 | ₹153.3 | 1,59,251 | 96,100 |
| 10 Aug 2023 | ₹180.05 | ₹250.35 | ₹168.4 | ₹198.4 | 1,72,502 | 1,09,700 |
| 11 Aug 2023 | ₹210 | ₹272 | ₹210 | ₹256.85 | 2,43,851 | 1,09,100 |
| 14 Aug 2023 | ₹262.3 | ₹414.2 | ₹251.4 | ₹272.7 | 2,68,701 | 1,47,150 |
| 16 Aug 2023 | ₹309 | ₹380.6 | ₹245.05 | ₹276.1 | 3,09,601 | 95,900 |
| 17 Aug 2023 | ₹289.55 | ₹363.6 | ₹276.2 | ₹340.8 | 4,98,201 | 1,61,750 |
| 18 Aug 2023 | ₹370 | ₹442 | ₹341.6 | ₹413.5 | 5,19,752 | 1,46,200 |
| 21 Aug 2023 | ₹394.7 | ₹415.05 | ₹289.85 | ₹320.2 | 5,49,151 | 1,46,400 |
| 22 Aug 2023 | ₹322.4 | ₹348.05 | ₹287 | ₹327.95 | 16,55,501 | 1,52,750 |
| 23 Aug 2023 | ₹314.95 | ₹354.6 | ₹242 | ₹265.45 | 15,70,003 | 1,83,800 |
| 24 Aug 2023 | ₹184.05 | ₹314.5 | ₹130.55 | ₹313 | 1,47,43,301 | 2,16,400 |