NIFTY 50 18,750 CE traded across 8 sessions from 14 Aug 2023 to 24 Aug 2023, with a life-high of ₹794.65 and a low of ₹515.3. Final close ₹634.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Aug 2023 | ₹605.5 | ₹605.5 | ₹605.5 | ₹605.5 | 51 | 0 |
| 16 Aug 2023 | ₹614.65 | ₹716.6 | ₹614.65 | ₹716.6 | 5,851 | 4,700 |
| 17 Aug 2023 | ₹628 | ₹628 | ₹628 | ₹628 | 101 | 4,700 |
| 18 Aug 2023 | ₹531.05 | ₹605.2 | ₹515.3 | ₹605.2 | 1,701 | 5,250 |
| 21 Aug 2023 | ₹593.65 | ₹635.1 | ₹553.7 | ₹635.1 | 1,551 | 4,900 |
| 22 Aug 2023 | ₹650.05 | ₹651.9 | ₹626.5 | ₹626.5 | 751 | 4,900 |
| 23 Aug 2023 | ₹636.9 | ₹704.55 | ₹617.6 | ₹682.7 | 5,401 | 2,350 |
| 24 Aug 2023 | ₹794.65 | ₹794.65 | ₹634.1 | ₹634.1 | 3,551 | 2,250 |