NIFTY 50 19,750 CE traded across 22 sessions from 25 Jul 2023 to 24 Aug 2023, with a life-high of ₹364 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jul 2023 | ₹270.95 | ₹270.95 | ₹262.7 | ₹262.7 | 201 | 150 |
| 26 Jul 2023 | ₹298.45 | ₹344.25 | ₹297 | ₹306 | 2,151 | 1,800 |
| 27 Jul 2023 | ₹363.8 | ₹364 | ₹241.1 | ₹262.5 | 1,702 | 1,250 |
| 28 Jul 2023 | ₹186.25 | ₹215.6 | ₹180 | ₹215.6 | 502 | 1,150 |
| 31 Jul 2023 | ₹196.55 | ₹250.1 | ₹196.55 | ₹244.25 | 3,901 | 1,650 |
| 1 Aug 2023 | ₹247.35 | ₹249.4 | ₹205.8 | ₹209.6 | 5,551 | 3,100 |
| 2 Aug 2023 | ₹171.6 | ₹174 | ₹98.05 | ₹117.5 | 5,902 | 3,850 |
| 3 Aug 2023 | ₹92.35 | ₹116.6 | ₹63.95 | ₹68.8 | 7,002 | 6,900 |
| 4 Aug 2023 | ₹75.95 | ₹92.45 | ₹67.5 | ₹79.6 | 9,751 | 9,250 |
| 7 Aug 2023 | ₹95 | ₹115 | ₹81.65 | ₹103.8 | 19,151 | 10,900 |
| 8 Aug 2023 | ₹103.05 | ₹109.35 | ₹78.85 | ₹82 | 28,051 | 13,700 |
| 9 Aug 2023 | ₹77 | ₹108.55 | ₹55.25 | ₹106.4 | 2,72,552 | 60,700 |
| 10 Aug 2023 | ₹107.35 | ₹107.35 | ₹60 | ₹68.2 | 2,32,001 | 73,050 |
| 11 Aug 2023 | ₹61.1 | ₹61.1 | ₹36.4 | ₹37.25 | 11,81,152 | 2,40,450 |
| 14 Aug 2023 | ₹24.55 | ₹30.2 | ₹15.65 | ₹23.4 | 14,65,851 | 3,12,150 |
| 16 Aug 2023 | ₹17.5 | ₹20.6 | ₹11.1 | ₹15.55 | 23,20,851 | 4,56,050 |
| 17 Aug 2023 | ₹17.8 | ₹17.8 | ₹6.25 | ₹6.55 | 98,39,002 | 21,66,000 |
| 18 Aug 2023 | ₹5.9 | ₹6.3 | ₹2.25 | ₹2.35 | 3,33,43,603 | 29,92,800 |
| 21 Aug 2023 | ₹1.85 | ₹2.7 | ₹1.85 | ₹2 | 2,31,68,103 | 27,86,950 |
| 22 Aug 2023 | ₹1.95 | ₹2.65 | ₹1.5 | ₹1.5 | 1,94,64,701 | 29,12,300 |
| 23 Aug 2023 | ₹1.55 | ₹1.7 | ₹0.9 | ₹1 | 3,13,28,953 | 25,90,100 |
| 24 Aug 2023 | ₹1.3 | ₹1.75 | ₹0.05 | ₹0.1 | 10,49,80,203 | 30,75,750 |