NIFTY 50 20,200 PE traded across 9 sessions from 10 Aug 2023 to 24 Aug 2023, with a life-high of ₹919 and a low of ₹607.8. Final close ₹808.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Aug 2023 | ₹610.8 | ₹610.8 | ₹607.8 | ₹607.8 | 201 | 100 |
| 14 Aug 2023 | ₹740 | ₹750 | ₹740 | ₹750 | 301 | 250 |
| 16 Aug 2023 | ₹796.4 | ₹796.4 | ₹736.25 | ₹753.85 | 201 | 350 |
| 17 Aug 2023 | ₹785 | ₹843 | ₹785 | ₹819.2 | 3,251 | 2,400 |
| 18 Aug 2023 | ₹884.8 | ₹919 | ₹870 | ₹870 | 1,351 | 2,200 |
| 21 Aug 2023 | ₹863 | ₹885 | ₹800 | ₹823.85 | 851 | 1,900 |
| 22 Aug 2023 | ₹814.5 | ₹814.5 | ₹787.15 | ₹787.15 | 451 | 1,750 |
| 23 Aug 2023 | ₹846 | ₹846 | ₹755 | ₹755 | 2,251 | 1,350 |
| 24 Aug 2023 | ₹680 | ₹808.35 | ₹632.5 | ₹808.35 | 3,601 | 1,150 |