NIFTY 50 19,100 PE traded across 17 sessions from 1 Aug 2023 to 24 Aug 2023, with a life-high of ₹100 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2023 | ₹45 | ₹45 | ₹45 | ₹45 | 51 | 0 |
| 2 Aug 2023 | ₹56.2 | ₹70 | ₹54.95 | ₹57.9 | 4,051 | 2,450 |
| 3 Aug 2023 | ₹65 | ₹100 | ₹55.7 | ₹66 | 27,201 | 23,950 |
| 4 Aug 2023 | ₹60 | ₹60 | ₹38.2 | ₹38.4 | 48,451 | 38,800 |
| 7 Aug 2023 | ₹34.3 | ₹41.85 | ₹27.55 | ₹28.5 | 1,57,801 | 66,450 |
| 8 Aug 2023 | ₹28 | ₹35.25 | ₹25.05 | ₹25.05 | 1,58,301 | 85,150 |
| 9 Aug 2023 | ₹29.9 | ₹41.6 | ₹16.65 | ₹16.65 | 1,55,501 | 98,350 |
| 10 Aug 2023 | ₹19.5 | ₹35.75 | ₹18.9 | ₹21.55 | 3,15,551 | 1,87,700 |
| 11 Aug 2023 | ₹21.2 | ₹29.85 | ₹20.15 | ₹25.9 | 12,63,102 | 3,50,600 |
| 14 Aug 2023 | ₹30 | ₹57.1 | ₹20.85 | ₹24 | 31,37,752 | 6,23,950 |
| 16 Aug 2023 | ₹31.95 | ₹43.3 | ₹16.5 | ₹20.05 | 41,84,451 | 9,57,750 |
| 17 Aug 2023 | ₹20.8 | ₹29.7 | ₹17.05 | ₹24.5 | 1,01,08,252 | 23,75,500 |
| 18 Aug 2023 | ₹28.55 | ₹42.25 | ₹17.5 | ₹28.3 | 7,63,75,903 | 35,30,000 |
| 21 Aug 2023 | ₹25 | ₹25 | ₹7.1 | ₹7.9 | 7,18,31,303 | 56,29,850 |
| 22 Aug 2023 | ₹6 | ₹7.25 | ₹3.3 | ₹3.55 | 5,26,00,401 | 68,61,850 |
| 23 Aug 2023 | ₹3 | ₹3.35 | ₹1.7 | ₹2.05 | 7,72,09,103 | 65,60,550 |
| 24 Aug 2023 | ₹1.4 | ₹1.6 | ₹0.05 | ₹0.05 | 5,63,02,703 | 34,60,250 |