NIFTY 50 18,950 PE traded across 18 sessions from 25 Jul 2023 to 24 Aug 2023, with a life-high of ₹96.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jul 2023 | ₹96.35 | ₹96.35 | ₹79.95 | ₹79.95 | 101 | 50 |
| 26 Jul 2023 | ₹49.95 | ₹49.95 | ₹49.95 | ₹49.95 | 51 | 100 |
| 28 Jul 2023 | ₹56.15 | ₹56.15 | ₹56.15 | ₹56.15 | 51 | 150 |
| 31 Jul 2023 | ₹43.05 | ₹43.05 | ₹43.05 | ₹43.05 | 51 | 200 |
| 2 Aug 2023 | ₹49.95 | ₹59.95 | ₹44.9 | ₹59.95 | 251 | 400 |
| 7 Aug 2023 | ₹39.25 | ₹39.25 | ₹17.55 | ₹17.9 | 1,201 | 1,450 |
| 8 Aug 2023 | ₹17.75 | ₹21 | ₹16.9 | ₹18.5 | 3,451 | 3,900 |
| 9 Aug 2023 | ₹18 | ₹26.65 | ₹10.05 | ₹10.05 | 17,351 | 8,450 |
| 10 Aug 2023 | ₹16.15 | ₹21.15 | ₹11.15 | ₹13.35 | 23,651 | 16,900 |
| 11 Aug 2023 | ₹15.55 | ₹16.95 | ₹10.8 | ₹13.9 | 1,08,502 | 33,000 |
| 14 Aug 2023 | ₹15.5 | ₹30 | ₹10.45 | ₹12.75 | 6,78,101 | 98,300 |
| 16 Aug 2023 | ₹18.4 | ₹21 | ₹8.05 | ₹9.3 | 9,01,452 | 2,39,300 |
| 17 Aug 2023 | ₹9.55 | ₹12.8 | ₹6.95 | ₹11.1 | 37,62,901 | 9,61,950 |
| 18 Aug 2023 | ₹11.65 | ₹17.45 | ₹7.6 | ₹10.85 | 3,18,35,952 | 19,90,950 |
| 21 Aug 2023 | ₹9.85 | ₹9.85 | ₹3.65 | ₹4 | 3,33,06,403 | 33,07,300 |
| 22 Aug 2023 | ₹3.9 | ₹3.9 | ₹1.55 | ₹2.2 | 1,56,67,201 | 21,59,450 |
| 23 Aug 2023 | ₹1.55 | ₹6.6 | ₹0.95 | ₹6.6 | 1,97,39,653 | 17,53,300 |
| 24 Aug 2023 | ₹1 | ₹1.5 | ₹0.05 | ₹0.05 | 1,26,03,351 | 8,16,450 |