NIFTY 50 18,350 CE — 24 Aug 2023 Expiry History
NIFTY 50 18,350 CE traded across 5 sessions from 14 Aug 2023 to 24 Aug 2023, with a life-high of ₹1,084.35 and a low of ₹945. Final close ₹1,060.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 14 Aug 2023 | ₹1,005 | ₹1,005 | ₹1,005 | ₹1,005 | 51 | 0 |
| 17 Aug 2023 | ₹1,084.35 | ₹1,084.35 | ₹1,017.4 | ₹1,017.4 | 701 | 50 |
| 18 Aug 2023 | ₹945 | ₹945 | ₹945 | ₹945 | 51 | 0 |
| 21 Aug 2023 | ₹992.3 | ₹1,002.25 | ₹992.3 | ₹1,002.25 | 101 | 600 |
| 24 Aug 2023 | ₹1,060 | ₹1,060 | ₹1,060 | ₹1,060 | 501 | 600 |