NIFTY 50 20,050 CE traded across 13 sessions from 2 Aug 2023 to 24 Aug 2023, with a life-high of ₹61.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2023 | ₹61.5 | ₹61.5 | ₹61.5 | ₹61.5 | 101 | 100 |
| 8 Aug 2023 | ₹53.1 | ₹53.1 | ₹18.85 | ₹19.8 | 11,251 | 5,700 |
| 9 Aug 2023 | ₹20 | ₹25.65 | ₹14 | ₹24.65 | 47,052 | 10,250 |
| 10 Aug 2023 | ₹24.65 | ₹24.7 | ₹12.05 | ₹14.05 | 89,401 | 31,250 |
| 11 Aug 2023 | ₹15.6 | ₹15.6 | ₹7.9 | ₹8.1 | 2,55,852 | 76,550 |
| 14 Aug 2023 | ₹8.1 | ₹8.1 | ₹4.5 | ₹4.6 | 3,30,951 | 91,650 |
| 16 Aug 2023 | ₹5.25 | ₹5.7 | ₹2.9 | ₹3.35 | 2,94,001 | 1,16,250 |
| 17 Aug 2023 | ₹3.15 | ₹3.8 | ₹1.9 | ₹1.95 | 15,07,001 | 4,38,250 |
| 18 Aug 2023 | ₹2 | ₹2.1 | ₹1.4 | ₹1.75 | 1,11,08,852 | 28,78,750 |
| 21 Aug 2023 | ₹1.7 | ₹1.8 | ₹1.3 | ₹1.4 | 38,32,153 | 28,63,500 |
| 22 Aug 2023 | ₹1.4 | ₹1.65 | ₹1.15 | ₹1.3 | 31,51,451 | 31,16,850 |
| 23 Aug 2023 | ₹1.3 | ₹1.3 | ₹0.7 | ₹0.7 | 47,53,501 | 28,45,300 |
| 24 Aug 2023 | ₹1 | ₹1.25 | ₹0.05 | ₹0.05 | 97,73,551 | 28,38,800 |