NIFTY 50 20,800 CE traded across 10 sessions from 10 Aug 2023 to 24 Aug 2023, with a life-high of ₹4.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Aug 2023 | ₹4.95 | ₹4.95 | ₹2.7 | ₹2.7 | 3,701 | 1,300 |
| 11 Aug 2023 | ₹3.25 | ₹3.45 | ₹2.35 | ₹2.7 | 3,952 | 2,100 |
| 14 Aug 2023 | ₹2.65 | ₹2.65 | ₹1.85 | ₹1.85 | 5,302 | 3,550 |
| 16 Aug 2023 | ₹1.95 | ₹2.3 | ₹1.25 | ₹1.55 | 10,051 | 6,100 |
| 17 Aug 2023 | ₹1.55 | ₹2.3 | ₹1.25 | ₹1.4 | 15,66,901 | 6,86,950 |
| 18 Aug 2023 | ₹1.4 | ₹1.4 | ₹0.75 | ₹1.3 | 49,69,602 | 8,24,150 |
| 21 Aug 2023 | ₹1.25 | ₹1.25 | ₹0.65 | ₹0.65 | 16,61,701 | 7,66,650 |
| 22 Aug 2023 | ₹0.7 | ₹1.1 | ₹0.55 | ₹0.85 | 29,06,901 | 7,41,150 |
| 23 Aug 2023 | ₹0.85 | ₹0.85 | ₹0.3 | ₹0.35 | 19,27,202 | 6,39,400 |
| 24 Aug 2023 | ₹0.35 | ₹0.7 | ₹0.05 | ₹0.05 | 20,33,951 | 4,66,300 |