NIFTY 50 18,650 CE — 24 Aug 2023 Expiry History
NIFTY 50 18,650 CE traded across 5 sessions from 18 Aug 2023 to 24 Aug 2023, with a life-high of ₹826.05 and a low of ₹628.25. Final close ₹771.4.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 18 Aug 2023 | ₹628.25 | ₹705 | ₹628.25 | ₹639.25 | 1,601 | 450 |
| 21 Aug 2023 | ₹704.4 | ₹750.6 | ₹660 | ₹730 | 1,751 | 950 |
| 22 Aug 2023 | ₹740 | ₹765.7 | ₹727 | ₹727 | 501 | 950 |
| 23 Aug 2023 | ₹763 | ₹790.4 | ₹763 | ₹790.4 | 151 | 900 |
| 24 Aug 2023 | ₹826.05 | ₹826.05 | ₹765.15 | ₹771.4 | 3,151 | 650 |