NIFTY 50 18,800 CE traded across 9 sessions from 9 Aug 2023 to 24 Aug 2023, with a life-high of ₹770 and a low of ₹466.65. Final close ₹585.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Aug 2023 | ₹720 | ₹755.75 | ₹720 | ₹755.75 | 101 | 50 |
| 14 Aug 2023 | ₹585 | ₹671.2 | ₹519.9 | ₹671.2 | 6,501 | 3,350 |
| 16 Aug 2023 | ₹551.9 | ₹671.55 | ₹546 | ₹655 | 8,001 | 4,750 |
| 17 Aug 2023 | ₹630 | ₹643.15 | ₹555 | ₹579.75 | 14,151 | 10,600 |
| 18 Aug 2023 | ₹496.95 | ₹566 | ₹466.65 | ₹490.55 | 93,602 | 12,650 |
| 21 Aug 2023 | ₹530 | ₹616 | ₹493.35 | ₹584.55 | 28,302 | 12,200 |
| 22 Aug 2023 | ₹594.9 | ₹615.5 | ₹563.95 | ₹576.95 | 8,701 | 11,100 |
| 23 Aug 2023 | ₹587.25 | ₹654 | ₹555 | ₹636.45 | 12,701 | 10,900 |
| 24 Aug 2023 | ₹715 | ₹770 | ₹584.5 | ₹585.05 | 13,101 | 4,100 |