NIFTY 50 18,900 PE traded across 15 sessions from 25 Jul 2023 to 24 Aug 2023, with a life-high of ₹82.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jul 2023 | ₹82.7 | ₹82.7 | ₹82.7 | ₹82.7 | 101 | 0 |
| 4 Aug 2023 | ₹47.6 | ₹47.6 | ₹20.15 | ₹20.15 | 8,751 | 5,900 |
| 7 Aug 2023 | ₹20 | ₹22.5 | ₹14.45 | ₹14.9 | 21,301 | 12,650 |
| 8 Aug 2023 | ₹15.05 | ₹18.15 | ₹12.45 | ₹16 | 28,901 | 21,550 |
| 9 Aug 2023 | ₹16.25 | ₹22.3 | ₹10.1 | ₹10.1 | 51,201 | 30,400 |
| 10 Aug 2023 | ₹13.9 | ₹18.85 | ₹9.2 | ₹11.05 | 1,41,501 | 57,550 |
| 11 Aug 2023 | ₹12.6 | ₹14.4 | ₹8.95 | ₹11.35 | 5,14,552 | 1,75,900 |
| 14 Aug 2023 | ₹14.45 | ₹24.2 | ₹8.9 | ₹9.85 | 10,67,651 | 2,39,150 |
| 16 Aug 2023 | ₹12.95 | ₹17.85 | ₹6.8 | ₹7.85 | 18,42,451 | 4,20,900 |
| 17 Aug 2023 | ₹7.7 | ₹9.95 | ₹5.3 | ₹8.5 | 77,64,201 | 19,38,750 |
| 18 Aug 2023 | ₹9.55 | ₹12.95 | ₹5.95 | ₹8.1 | 3,41,92,103 | 32,60,450 |
| 21 Aug 2023 | ₹7.6 | ₹8.55 | ₹3 | ₹3.25 | 3,53,73,502 | 28,90,600 |
| 22 Aug 2023 | ₹3.1 | ₹3.1 | ₹1.4 | ₹1.55 | 2,05,86,002 | 36,22,150 |
| 23 Aug 2023 | ₹1.3 | ₹1.75 | ₹0.95 | ₹1.5 | 3,00,92,052 | 31,21,100 |
| 24 Aug 2023 | ₹1.2 | ₹1.5 | ₹0.05 | ₹0.05 | 2,85,66,552 | 20,04,250 |