NIFTY 50 19,900 CE traded across 22 sessions from 25 Jul 2023 to 24 Aug 2023, with a life-high of ₹273 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jul 2023 | ₹196.25 | ₹196.25 | ₹182 | ₹182 | 151 | 50 |
| 26 Jul 2023 | ₹207.3 | ₹248.75 | ₹207.3 | ₹231 | 1,051 | 450 |
| 27 Jul 2023 | ₹263 | ₹273 | ₹165.15 | ₹186.5 | 6,401 | 3,400 |
| 28 Jul 2023 | ₹147 | ₹151 | ₹115 | ₹132.8 | 4,301 | 4,250 |
| 31 Jul 2023 | ₹129 | ₹166 | ₹124 | ₹162.25 | 3,601 | 4,450 |
| 1 Aug 2023 | ₹162.65 | ₹167.65 | ₹134.7 | ₹139.35 | 2,651 | 5,100 |
| 2 Aug 2023 | ₹102.25 | ₹102.25 | ₹58 | ₹67.3 | 38,851 | 20,700 |
| 3 Aug 2023 | ₹48.3 | ₹66.35 | ₹36.4 | ₹39.8 | 27,753 | 24,250 |
| 4 Aug 2023 | ₹40.5 | ₹51.25 | ₹37.6 | ₹42.05 | 46,351 | 29,300 |
| 7 Aug 2023 | ₹45 | ₹61.2 | ₹44 | ₹54.1 | 82,751 | 39,500 |
| 8 Aug 2023 | ₹56.85 | ₹58.5 | ₹39.3 | ₹40.1 | 1,91,852 | 86,900 |
| 9 Aug 2023 | ₹36.85 | ₹54.35 | ₹26.25 | ₹48.15 | 3,48,301 | 1,46,850 |
| 10 Aug 2023 | ₹39.8 | ₹49 | ₹28.05 | ₹31.25 | 7,39,651 | 2,68,950 |
| 11 Aug 2023 | ₹31.25 | ₹31.25 | ₹16 | ₹16.65 | 11,51,651 | 3,78,450 |
| 14 Aug 2023 | ₹14 | ₹14 | ₹8.3 | ₹9.6 | 17,94,151 | 3,72,200 |
| 16 Aug 2023 | ₹10.2 | ₹10.2 | ₹5 | ₹6.15 | 26,81,901 | 5,27,100 |
| 17 Aug 2023 | ₹6.15 | ₹7.75 | ₹2.55 | ₹2.55 | 81,11,002 | 23,91,050 |
| 18 Aug 2023 | ₹2.9 | ₹2.9 | ₹1.6 | ₹1.8 | 2,65,70,703 | 21,68,600 |
| 21 Aug 2023 | ₹1.8 | ₹2.1 | ₹1.3 | ₹1.5 | 1,61,78,602 | 25,02,300 |
| 22 Aug 2023 | ₹1.45 | ₹1.8 | ₹1.25 | ₹1.4 | 1,25,55,902 | 35,89,650 |
| 23 Aug 2023 | ₹1.45 | ₹1.45 | ₹0.7 | ₹0.75 | 1,54,64,002 | 33,46,000 |
| 24 Aug 2023 | ₹1 | ₹1.5 | ₹0.05 | ₹0.05 | 4,91,77,703 | 42,96,350 |