NIFTY 50 18,500 PE traded across 21 sessions from 26 Jul 2023 to 24 Aug 2023, with a life-high of ₹22.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jul 2023 | ₹6 | ₹6 | ₹6 | ₹6 | 51 | 50 |
| 27 Jul 2023 | ₹12 | ₹15 | ₹9 | ₹9 | 451 | 350 |
| 28 Jul 2023 | ₹13.5 | ₹22.8 | ₹7.5 | ₹12.5 | 3,251 | 1,900 |
| 31 Jul 2023 | ₹13.75 | ₹14.55 | ₹7.8 | ₹8.25 | 10,501 | 11,050 |
| 1 Aug 2023 | ₹10 | ₹11 | ₹9.85 | ₹9.85 | 301 | 11,050 |
| 2 Aug 2023 | ₹9.85 | ₹19.15 | ₹9.85 | ₹11.2 | 17,302 | 13,350 |
| 3 Aug 2023 | ₹11.2 | ₹20.55 | ₹11.1 | ₹11.1 | 14,351 | 9,400 |
| 4 Aug 2023 | ₹12.75 | ₹12.75 | ₹8.55 | ₹9.25 | 39,051 | 27,650 |
| 7 Aug 2023 | ₹8 | ₹9.2 | ₹7 | ₹7.75 | 19,951 | 32,700 |
| 8 Aug 2023 | ₹6.95 | ₹7.8 | ₹6.05 | ₹7.15 | 31,102 | 41,400 |
| 9 Aug 2023 | ₹5.95 | ₹8 | ₹5.55 | ₹5.7 | 56,202 | 57,950 |
| 10 Aug 2023 | ₹5.95 | ₹6.95 | ₹4.05 | ₹6.4 | 1,41,501 | 1,08,100 |
| 11 Aug 2023 | ₹4.95 | ₹5.05 | ₹3.25 | ₹3.25 | 2,65,451 | 1,42,350 |
| 14 Aug 2023 | ₹3.45 | ₹6.65 | ₹3.45 | ₹4.25 | 5,41,701 | 2,18,550 |
| 16 Aug 2023 | ₹4 | ₹5.7 | ₹2.7 | ₹2.7 | 12,30,102 | 5,28,150 |
| 17 Aug 2023 | ₹3.2 | ₹3.35 | ₹2.2 | ₹2.35 | 60,23,802 | 25,42,900 |
| 18 Aug 2023 | ₹2.35 | ₹2.7 | ₹1.9 | ₹2.05 | 2,12,80,452 | 51,63,750 |
| 21 Aug 2023 | ₹2.05 | ₹2.2 | ₹1.3 | ₹1.8 | 2,34,29,203 | 69,96,700 |
| 22 Aug 2023 | ₹1.3 | ₹1.6 | ₹0.85 | ₹1 | 1,73,80,001 | 52,91,000 |
| 23 Aug 2023 | ₹0.95 | ₹1.25 | ₹0.75 | ₹1.05 | 1,83,36,901 | 47,11,750 |
| 24 Aug 2023 | ₹0.75 | ₹1.35 | ₹0.05 | ₹0.05 | 2,81,06,801 | 41,19,750 |