NIFTY 50 18,450 PE traded across 15 sessions from 3 Aug 2023 to 24 Aug 2023, with a life-high of ₹23 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Aug 2023 | ₹6.2 | ₹23 | ₹6.2 | ₹13.1 | 1,451 | 250 |
| 4 Aug 2023 | ₹13.3 | ₹13.3 | ₹7.5 | ₹8.65 | 1,351 | 300 |
| 7 Aug 2023 | ₹5 | ₹6.55 | ₹5 | ₹6.55 | 551 | 1,200 |
| 8 Aug 2023 | ₹6.55 | ₹6.55 | ₹6.55 | ₹6.55 | 151 | 1,400 |
| 9 Aug 2023 | ₹9.5 | ₹9.5 | ₹6.45 | ₹6.75 | 1,101 | 1,900 |
| 10 Aug 2023 | ₹6.45 | ₹6.55 | ₹4.6 | ₹4.75 | 2,702 | 2,400 |
| 11 Aug 2023 | ₹5.6 | ₹6 | ₹3.3 | ₹3.3 | 8,653 | 3,950 |
| 14 Aug 2023 | ₹4.7 | ₹8 | ₹3.2 | ₹4 | 43,053 | 5,250 |
| 16 Aug 2023 | ₹4.75 | ₹5.15 | ₹2.75 | ₹3 | 1,14,102 | 9,450 |
| 17 Aug 2023 | ₹3.85 | ₹3.85 | ₹2.1 | ₹2.1 | 3,79,902 | 93,750 |
| 18 Aug 2023 | ₹2.25 | ₹6.35 | ₹1.4 | ₹1.5 | 48,93,101 | 12,27,400 |
| 21 Aug 2023 | ₹1.6 | ₹1.95 | ₹1 | ₹1.2 | 43,78,351 | 10,39,700 |
| 22 Aug 2023 | ₹1.25 | ₹1.3 | ₹0.75 | ₹0.85 | 30,07,551 | 6,99,850 |
| 23 Aug 2023 | ₹0.85 | ₹1.2 | ₹0.6 | ₹0.75 | 36,71,702 | 1,96,150 |
| 24 Aug 2023 | ₹0.75 | ₹1.4 | ₹0.05 | ₹0.05 | 23,76,652 | 1,25,400 |