NIFTY 50 19,450 PE traded across 16 sessions from 2 Aug 2023 to 24 Aug 2023, with a life-high of ₹243.95 and a low of ₹2.55. Final close ₹63.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2023 | ₹116.05 | ₹182 | ₹116.05 | ₹164.1 | 1,101 | 550 |
| 3 Aug 2023 | ₹185.4 | ₹243.95 | ₹150 | ₹178.2 | 2,451 | 850 |
| 4 Aug 2023 | ₹153.65 | ₹164.25 | ₹117 | ₹122.8 | 12,501 | 2,750 |
| 7 Aug 2023 | ₹109.85 | ₹120.55 | ₹86.8 | ₹87.9 | 7,201 | 4,600 |
| 8 Aug 2023 | ₹86.45 | ₹110.25 | ₹86.45 | ₹99.6 | 36,451 | 8,050 |
| 9 Aug 2023 | ₹105.95 | ₹134.1 | ₹62.7 | ₹64.45 | 1,00,101 | 24,300 |
| 10 Aug 2023 | ₹73.65 | ₹118.3 | ₹69.45 | ₹85 | 1,12,851 | 37,250 |
| 11 Aug 2023 | ₹88.55 | ₹123 | ₹88.55 | ₹113 | 10,72,302 | 1,25,900 |
| 14 Aug 2023 | ₹139 | ₹216.6 | ₹102.6 | ₹114 | 11,88,002 | 2,02,100 |
| 16 Aug 2023 | ₹130 | ₹187.35 | ₹91.65 | ₹109.1 | 30,61,751 | 3,65,350 |
| 17 Aug 2023 | ₹122 | ₹163.95 | ₹107.65 | ₹144.2 | 68,09,103 | 6,24,050 |
| 18 Aug 2023 | ₹174.5 | ₹215.65 | ₹135.65 | ₹186.15 | 1,37,51,053 | 5,26,100 |
| 21 Aug 2023 | ₹172.65 | ₹185.75 | ₹87.65 | ₹105.95 | 3,43,84,652 | 12,23,300 |
| 22 Aug 2023 | ₹75.3 | ₹119.85 | ₹75 | ₹103.95 | 8,01,19,453 | 11,48,400 |
| 23 Aug 2023 | ₹97.6 | ₹119.8 | ₹38.7 | ₹52.4 | 18,24,02,903 | 47,42,600 |
| 24 Aug 2023 | ₹15 | ₹64.2 | ₹2.55 | ₹63.2 | 73,58,23,653 | 45,78,000 |