NIFTY 50 21,050 CE traded across 14 sessions from 3 Aug 2023 to 24 Aug 2023, with a life-high of ₹6.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Aug 2023 | ₹6.95 | ₹6.95 | ₹6.95 | ₹6.95 | 51 | 0 |
| 7 Aug 2023 | ₹3.4 | ₹3.4 | ₹3.4 | ₹3.4 | 151 | 100 |
| 8 Aug 2023 | ₹3.4 | ₹3.4 | ₹2.55 | ₹2.55 | 101 | 150 |
| 9 Aug 2023 | ₹3.95 | ₹3.95 | ₹3.95 | ₹3.95 | 51 | 150 |
| 10 Aug 2023 | ₹2.65 | ₹4.25 | ₹1.7 | ₹1.7 | 951 | 550 |
| 11 Aug 2023 | ₹2.3 | ₹3.1 | ₹1.95 | ₹2.25 | 6,451 | 1,250 |
| 14 Aug 2023 | ₹2 | ₹2 | ₹1.6 | ₹1.75 | 1,451 | 1,450 |
| 16 Aug 2023 | ₹1.35 | ₹1.7 | ₹1.35 | ₹1.7 | 101 | 1,400 |
| 17 Aug 2023 | ₹1.1 | ₹2.4 | ₹1.1 | ₹1.3 | 55,751 | 26,400 |
| 18 Aug 2023 | ₹1.3 | ₹1.45 | ₹0.8 | ₹1.45 | 6,79,252 | 89,050 |
| 21 Aug 2023 | ₹1 | ₹1.1 | ₹0.55 | ₹0.6 | 8,71,301 | 1,16,400 |
| 22 Aug 2023 | ₹0.65 | ₹0.8 | ₹0.5 | ₹0.6 | 6,51,702 | 84,850 |
| 23 Aug 2023 | ₹0.55 | ₹0.85 | ₹0.25 | ₹0.25 | 7,79,151 | 76,550 |
| 24 Aug 2023 | ₹0.2 | ₹0.65 | ₹0.05 | ₹0.05 | 2,18,801 | 37,850 |