NIFTY 50 19,150 CE traded across 12 sessions from 7 Aug 2023 to 24 Aug 2023, with a life-high of ₹563 and a low of ₹155.8. Final close ₹236.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Aug 2023 | ₹563 | ₹563 | ₹562 | ₹562 | 401 | 100 |
| 9 Aug 2023 | ₹439.4 | ₹520 | ₹439.4 | ₹520 | 451 | 500 |
| 10 Aug 2023 | ₹425.7 | ₹425.7 | ₹417.15 | ₹417.15 | 401 | 350 |
| 11 Aug 2023 | ₹429.35 | ₹429.35 | ₹366 | ₹378 | 5,101 | 3,250 |
| 14 Aug 2023 | ₹280.3 | ₹359.3 | ₹224.3 | ₹338.25 | 26,952 | 6,150 |
| 16 Aug 2023 | ₹251 | ₹354.15 | ₹239 | ₹320 | 51,351 | 11,750 |
| 17 Aug 2023 | ₹299.4 | ₹317.5 | ₹236.1 | ₹251.6 | 2,15,052 | 40,250 |
| 18 Aug 2023 | ₹196.85 | ₹238.05 | ₹155.8 | ₹181.7 | 82,49,801 | 1,73,300 |
| 21 Aug 2023 | ₹201.2 | ₹274.5 | ₹171.1 | ₹243.65 | 51,31,402 | 1,26,550 |
| 22 Aug 2023 | ₹256.65 | ₹271.6 | ₹212.2 | ₹231 | 15,22,302 | 99,000 |
| 23 Aug 2023 | ₹242 | ₹311.05 | ₹200.75 | ₹285.6 | 18,07,751 | 1,43,300 |
| 24 Aug 2023 | ₹355.75 | ₹422 | ₹235.35 | ₹236.2 | 4,11,652 | 1,26,700 |