NIFTY 50 20,400 PE — 24 Aug 2023 Expiry History
NIFTY 50 20,400 PE traded across 5 sessions from 17 Aug 2023 to 24 Aug 2023, with a life-high of ₹1,138 and a low of ₹838.15. Final close ₹1,002.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 17 Aug 2023 | ₹990 | ₹1,042 | ₹990 | ₹1,024 | 251 | 150 |
| 18 Aug 2023 | ₹1,099.65 | ₹1,138 | ₹1,042.35 | ₹1,076 | 1,951 | 650 |
| 21 Aug 2023 | ₹1,030.55 | ₹1,030.55 | ₹1,012.4 | ₹1,012.4 | 101 | 700 |
| 23 Aug 2023 | ₹955.1 | ₹955.35 | ₹948.9 | ₹948.9 | 2,151 | 200 |
| 24 Aug 2023 | ₹870 | ₹1,002 | ₹838.15 | ₹1,002 | 901 | 350 |