NIFTY 50 20,550 CE traded across 10 sessions from 10 Aug 2023 to 24 Aug 2023, with a life-high of ₹16.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Aug 2023 | ₹16.2 | ₹16.2 | ₹3.2 | ₹3.2 | 1,651 | 1,250 |
| 11 Aug 2023 | ₹3.25 | ₹3.5 | ₹2.85 | ₹2.9 | 20,502 | 3,450 |
| 14 Aug 2023 | ₹2.9 | ₹2.9 | ₹2.15 | ₹2.15 | 10,301 | 3,600 |
| 16 Aug 2023 | ₹1.9 | ₹2.3 | ₹1.55 | ₹1.7 | 29,851 | 6,300 |
| 17 Aug 2023 | ₹1.8 | ₹2.75 | ₹1.35 | ₹2.75 | 1,17,052 | 28,700 |
| 18 Aug 2023 | ₹1.5 | ₹4.4 | ₹0.95 | ₹1.6 | 24,45,851 | 2,22,900 |
| 21 Aug 2023 | ₹1.6 | ₹3.75 | ₹0.75 | ₹0.8 | 25,53,001 | 2,13,900 |
| 22 Aug 2023 | ₹0.85 | ₹1.3 | ₹0.4 | ₹0.9 | 25,50,952 | 2,09,050 |
| 23 Aug 2023 | ₹0.9 | ₹1.5 | ₹0.3 | ₹0.45 | 25,07,501 | 1,95,450 |
| 24 Aug 2023 | ₹0.45 | ₹1 | ₹0.05 | ₹0.05 | 24,87,001 | 2,37,150 |